2,538.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.8K |
| 09:05 | 2,382.00 | 2,384.00 | 2,382.00 | 2,384.00 | 0.2K |
| 09:10 | 2,340.00 | 2,340.00 | 2,339.00 | 2,339.00 | 1.0K |
| 09:15 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
| 09:20 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 09:25 | 2,357.00 | 2,402.00 | 2,357.00 | 2,402.00 | 0.2K |
| 09:40 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.7K |
| 09:55 | 2,400.00 | 2,400.00 | 2,351.00 | 2,396.00 | 0.6K |
| 10:20 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.4K |
| 10:30 | 2,350.00 | 2,369.00 | 2,343.00 | 2,369.00 | 0.5K |
| 11:05 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.3K |
| 11:15 | 2,395.00 | 2,395.00 | 2,349.00 | 2,395.00 | 0.6K |
| 12:30 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 12:50 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.6K |
| 13:30 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 1.0K |
| 13:35 | 2,344.00 | 2,378.00 | 2,343.00 | 2,378.00 | 0.3K |
| 13:55 | 2,350.00 | 2,350.00 | 2,346.00 | 2,346.00 | 0.8K |
| 14:00 | 2,358.00 | 2,358.00 | 2,348.00 | 2,348.00 | 0.2K |
| 14:05 | 2,346.00 | 2,346.00 | 2,328.00 | 2,340.00 | 1.8K |
| 14:10 | 2,327.00 | 2,360.00 | 2,310.00 | 2,360.00 | 0.5K |
| 14:25 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.9K |
| 14:30 | 2,337.00 | 2,337.00 | 2,304.00 | 2,304.00 | 0.4K |
| 14:35 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 3.1K |
| 14:40 | 2,281.00 | 2,281.00 | 2,246.00 | 2,246.00 | 3.4K |
| 14:50 | 2,257.00 | 2,257.00 | 2,243.00 | 2,243.00 | 2.0K |
| 14:55 | 2,265.00 | 2,294.00 | 2,243.00 | 2,243.00 | 0.8K |
| 15:05 | 2,277.00 | 2,277.00 | 2,203.00 | 2,212.00 | 4.2K |
| 15:10 | 2,212.00 | 2,215.00 | 2,190.00 | 2,197.00 | 3.4K |
| 15:15 | 2,195.00 | 2,208.00 | 2,175.00 | 2,190.00 | 8.4K |
| 15:20 | 2,199.00 | 2,234.00 | 2,198.00 | 2,234.00 | 0.9K |
| 15:30 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.8K |