2,603.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.8K |
| 09:05 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.5K |
| 09:10 | 2,403.00 | 2,403.00 | 2,380.00 | 2,380.00 | 0.3K |
| 09:15 | 2,399.00 | 2,399.00 | 2,360.00 | 2,384.00 | 1.8K |
| 09:20 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 09:25 | 2,388.00 | 2,393.00 | 2,387.00 | 2,393.00 | 0.3K |
| 09:35 | 2,390.00 | 2,398.00 | 2,390.00 | 2,398.00 | 0.2K |
| 09:55 | 2,377.00 | 2,390.00 | 2,377.00 | 2,390.00 | 0.3K |
| 10:00 | 2,391.00 | 2,399.00 | 2,391.00 | 2,399.00 | 0.2K |
| 10:55 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 1.8K |
| 11:00 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 11:20 | 2,400.00 | 2,417.00 | 2,400.00 | 2,417.00 | 1.4K |
| 12:45 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.8K |
| 12:50 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 12:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 13:05 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 13:55 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.3K |
| 14:10 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 14:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 14:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.3K |
| 14:55 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 15:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.3K |
| 15:20 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 1.0K |
| 15:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.4K |