2,642.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 3.3K |
| 09:05 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 09:30 | 2,378.00 | 2,392.00 | 2,378.00 | 2,392.00 | 0.3K |
| 09:40 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 09:45 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 09:55 | 2,407.00 | 2,409.00 | 2,401.00 | 2,404.00 | 2.6K |
| 10:00 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:35 | 2,402.00 | 2,404.00 | 2,402.00 | 2,404.00 | 0.4K |
| 10:40 | 2,398.00 | 2,403.00 | 2,398.00 | 2,403.00 | 0.3K |
| 10:50 | 2,405.00 | 2,408.00 | 2,405.00 | 2,408.00 | 1.0K |
| 10:55 | 2,405.00 | 2,408.00 | 2,402.00 | 2,402.00 | 1.5K |
| 11:25 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 12:30 | 2,373.00 | 2,380.00 | 2,373.00 | 2,380.00 | 1.0K |
| 12:40 | 2,380.00 | 2,385.00 | 2,377.00 | 2,385.00 | 0.7K |
| 12:45 | 2,383.00 | 2,384.00 | 2,383.00 | 2,384.00 | 0.4K |
| 12:50 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.7K |
| 13:00 | 2,372.00 | 2,379.00 | 2,372.00 | 2,379.00 | 0.4K |
| 13:05 | 2,370.00 | 2,381.00 | 2,370.00 | 2,381.00 | 0.9K |
| 13:20 | 2,365.00 | 2,373.00 | 2,365.00 | 2,373.00 | 0.7K |
| 13:55 | 2,374.00 | 2,385.00 | 2,374.00 | 2,385.00 | 0.3K |
| 14:05 | 2,385.00 | 2,385.00 | 2,383.00 | 2,383.00 | 0.9K |
| 14:40 | 2,381.00 | 2,381.00 | 2,371.00 | 2,371.00 | 0.2K |
| 14:55 | 2,371.00 | 2,377.00 | 2,362.00 | 2,377.00 | 0.6K |
| 15:10 | 2,364.00 | 2,377.00 | 2,364.00 | 2,377.00 | 4.6K |
| 15:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
| 15:20 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.1K |
| 15:30 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 1.5K |