2,693.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,421.00 | 2,427.00 | 2,421.00 | 2,425.00 | 4.1K |
| 09:05 | 2,415.00 | 2,415.00 | 2,405.00 | 2,414.00 | 1.5K |
| 09:10 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 09:15 | 2,415.00 | 2,419.00 | 2,415.00 | 2,419.00 | 0.3K |
| 09:20 | 2,425.00 | 2,436.00 | 2,417.00 | 2,436.00 | 1.7K |
| 09:30 | 2,440.00 | 2,450.00 | 2,440.00 | 2,449.00 | 1.2K |
| 09:35 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.3K |
| 09:40 | 2,450.00 | 2,461.00 | 2,450.00 | 2,461.00 | 0.4K |
| 09:45 | 2,470.00 | 2,470.00 | 2,464.00 | 2,464.00 | 0.6K |
| 09:50 | 2,464.00 | 2,478.00 | 2,464.00 | 2,478.00 | 1.8K |
| 09:55 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 1.6K |
| 10:00 | 2,500.00 | 2,500.00 | 2,490.00 | 2,500.00 | 1.6K |
| 10:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:10 | 2,499.00 | 2,503.00 | 2,490.00 | 2,490.00 | 2.4K |
| 10:20 | 2,490.00 | 2,496.00 | 2,490.00 | 2,496.00 | 1.0K |
| 10:25 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 10:30 | 2,514.00 | 2,514.00 | 2,496.00 | 2,496.00 | 0.3K |
| 10:45 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 10:55 | 2,492.00 | 2,498.00 | 2,492.00 | 2,498.00 | 0.8K |
| 11:00 | 2,489.00 | 2,499.00 | 2,489.00 | 2,499.00 | 0.7K |
| 11:05 | 2,508.00 | 2,515.00 | 2,508.00 | 2,508.00 | 0.8K |
| 11:10 | 2,508.00 | 2,514.00 | 2,508.00 | 2,514.00 | 0.3K |
| 11:15 | 2,515.00 | 2,516.00 | 2,515.00 | 2,516.00 | 0.3K |
| 11:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:25 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.2K |
| 12:30 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.5K |
| 12:35 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.3K |
| 12:40 | 2,512.00 | 2,512.00 | 2,506.00 | 2,507.00 | 0.6K |
| 12:45 | 2,514.00 | 2,514.00 | 2,499.00 | 2,499.00 | 1.3K |
| 12:50 | 2,508.00 | 2,534.00 | 2,508.00 | 2,534.00 | 3.0K |
| 12:55 | 2,545.00 | 2,550.00 | 2,534.00 | 2,534.00 | 2.1K |
| 13:00 | 2,525.00 | 2,533.00 | 2,525.00 | 2,533.00 | 0.2K |
| 13:05 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.4K |
| 13:10 | 2,539.00 | 2,539.00 | 2,526.00 | 2,526.00 | 1.1K |
| 13:15 | 2,539.00 | 2,540.00 | 2,539.00 | 2,540.00 | 0.8K |
| 13:20 | 2,559.00 | 2,559.00 | 2,526.00 | 2,526.00 | 1.2K |
| 13:30 | 2,525.00 | 2,534.00 | 2,525.00 | 2,534.00 | 1.0K |
| 13:35 | 2,537.00 | 2,537.00 | 2,530.00 | 2,530.00 | 0.2K |
| 13:40 | 2,500.00 | 2,524.00 | 2,500.00 | 2,524.00 | 0.7K |
| 13:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:00 | 2,524.00 | 2,524.00 | 2,511.00 | 2,524.00 | 0.3K |
| 14:05 | 2,511.00 | 2,522.00 | 2,511.00 | 2,522.00 | 0.2K |
| 14:15 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 14:30 | 2,513.00 | 2,530.00 | 2,513.00 | 2,525.00 | 0.4K |
| 14:50 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.7K |
| 14:55 | 2,522.00 | 2,534.00 | 2,522.00 | 2,534.00 | 0.2K |
| 15:05 | 2,530.00 | 2,530.00 | 2,519.00 | 2,519.00 | 0.3K |
| 15:10 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:15 | 2,538.00 | 2,549.00 | 2,538.00 | 2,549.00 | 1.3K |
| 15:20 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 15:30 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.6K |