178.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 09:16 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:31 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:41 | 137.50 | 137.50 | 137.50 | 137.50 | 0.8K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:51 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:07 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 10:41 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:42 | 143.50 | 143.50 | 143.50 | 143.50 | 1.2K |
| 10:43 | 143.50 | 144.50 | 143.50 | 144.50 | 3.2K |
| 10:44 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 2.1K |
| 10:46 | 147.00 | 147.00 | 145.50 | 145.50 | 1.0K |
| 10:47 | 144.00 | 146.50 | 144.00 | 146.50 | 1.0K |
| 10:48 | 147.50 | 147.50 | 147.50 | 147.50 | 0.3K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:43 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:47 | 147.50 | 147.50 | 147.50 | 147.50 | 0.5K |
| 11:51 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:53 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:59 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 12:04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:29 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:40 | 146.50 | 146.50 | 146.50 | 146.50 | 0.6K |
| 12:44 | 146.50 | 146.50 | 146.50 | 146.50 | 0.2K |
| 12:48 | 146.50 | 146.50 | 146.00 | 146.00 | 0.5K |
| 12:49 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 13:12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:29 | 145.50 | 145.50 | 145.50 | 145.50 | 2.0K |
| 14:37 | 146.50 | 146.50 | 146.50 | 146.50 | 0.2K |
| 14:49 | 145.00 | 146.00 | 145.00 | 146.00 | 0.3K |
| 14:59 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 15:02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:29 | 146.50 | 147.00 | 146.50 | 147.00 | 0.5K |
| 16:16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 16:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 16:39 | 148.00 | 148.00 | 147.00 | 147.00 | 1.7K |
| 16:49 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 16:53 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 16:59 | 147.00 | 147.50 | 146.00 | 147.50 | 0.6K |
| 17:03 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 17:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |