I.A.R Systems B

IARb
🏛️ sweden →
178.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.50 141.50 141.50 141.50 0.0K
09:03 149.00 149.50 149.00 149.50 0.6K
09:09 150.50 150.50 150.50 150.50 0.1K
09:11 150.50 150.50 150.50 150.50 0.1K
09:15 150.00 150.00 150.00 150.00 0.1K
09:16 150.00 150.00 150.00 150.00 0.1K
09:22 149.50 149.50 149.50 149.50 0.1K
09:25 149.50 149.50 149.50 149.50 0.1K
09:28 149.50 149.50 149.50 149.50 0.1K
09:35 149.00 149.00 149.00 149.00 0.2K
09:37 149.00 149.00 149.00 149.00 0.2K
09:59 148.00 148.00 148.00 148.00 0.7K
10:16 148.50 148.50 148.50 148.50 0.3K
10:17 149.00 149.00 149.00 149.00 0.8K
10:29 149.50 149.50 149.50 149.50 0.3K
10:36 149.50 149.50 149.50 149.50 0.1K
10:39 149.50 149.50 149.50 149.50 0.4K
10:40 149.50 149.50 149.50 149.50 1.0K
10:54 149.50 149.50 149.50 149.50 0.1K
11:01 149.50 149.50 149.50 149.50 0.1K
11:04 149.50 149.50 149.50 149.50 0.1K
11:15 149.50 149.50 149.50 149.50 0.1K
11:16 149.50 149.50 149.50 149.50 0.1K
11:24 148.50 149.50 148.50 149.50 0.2K
11:32 149.50 149.50 149.50 149.50 0.1K
11:34 149.50 149.50 149.50 149.50 0.1K
11:47 149.50 149.50 149.50 149.50 0.1K
11:48 149.50 149.50 149.50 149.50 0.1K
11:49 149.50 149.50 149.50 149.50 0.0K
11:52 148.00 148.00 148.00 148.00 0.4K
12:00 148.00 148.00 148.00 148.00 0.3K
12:19 147.00 147.00 147.00 147.00 0.1K
12:48 148.00 148.00 148.00 148.00 0.1K
12:57 148.00 148.00 148.00 148.00 0.1K
13:00 148.00 148.00 148.00 148.00 0.1K
13:21 149.00 149.00 149.00 149.00 0.2K
13:31 149.00 149.00 149.00 149.00 0.5K
13:38 149.00 149.00 149.00 149.00 0.5K
13:47 147.50 147.50 147.50 147.50 0.0K
14:02 148.00 148.00 148.00 148.00 0.0K
14:04 149.00 149.00 149.00 149.00 0.4K
14:05 149.00 149.00 149.00 149.00 0.1K
14:07 149.00 149.00 149.00 149.00 0.1K
14:15 149.00 149.00 149.00 149.00 0.1K
14:16 149.00 149.00 149.00 149.00 0.0K
14:35 149.00 149.00 149.00 149.00 0.2K
14:48 149.00 149.00 149.00 149.00 0.1K
14:50 147.50 147.50 147.50 147.50 0.3K
14:57 149.00 149.00 149.00 149.00 0.4K
14:58 148.50 148.50 148.50 148.50 0.2K
14:59 148.50 148.50 148.50 148.50 0.1K
15:03 148.50 148.50 148.50 148.50 0.0K
15:11 148.50 148.50 148.50 148.50 0.2K
15:23 148.50 148.50 148.50 148.50 0.2K
15:24 148.50 148.50 148.50 148.50 0.2K
15:27 148.50 148.50 148.50 148.50 0.0K
15:29 147.50 147.50 147.50 147.50 0.2K
15:52 147.50 147.50 147.50 147.50 0.0K
15:53 148.50 148.50 148.50 148.50 0.8K
15:54 148.50 148.50 148.50 148.50 0.2K
15:55 148.50 148.50 148.50 148.50 0.1K
15:58 148.50 148.50 148.50 148.50 0.1K
15:59 148.50 148.50 148.50 148.50 0.1K
16:15 148.50 148.50 148.50 148.50 0.1K
16:17 148.50 148.50 148.50 148.50 0.1K
16:19 148.50 148.50 148.50 148.50 0.1K
16:25 147.50 147.50 147.50 147.50 0.0K
16:39 148.50 148.50 147.50 147.50 1.2K
16:52 148.50 148.50 148.50 148.50 0.5K
17:10 147.50 147.50 147.50 147.50 0.9K
17:29 148.50 148.50 148.50 148.50 0.0K
17:30 148.50 148.50 148.50 148.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available