I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.00 150.00 150.00 150.00 0.1K
09:01 150.00 150.00 150.00 150.00 0.3K
09:17 151.50 151.50 151.50 151.50 0.1K
09:22 152.50 152.50 152.50 152.50 0.1K
09:23 152.50 152.50 152.50 152.50 0.0K
09:38 152.00 152.00 152.00 152.00 0.0K
09:40 152.00 152.00 152.00 152.00 0.1K
09:45 150.50 150.50 150.50 150.50 0.1K
09:46 149.50 149.50 149.50 149.50 1.9K
10:03 148.50 148.50 147.50 147.50 0.0K
10:05 148.00 148.00 148.00 148.00 0.1K
10:45 142.00 145.00 142.00 145.00 2.9K
10:47 144.50 144.50 144.50 144.50 0.2K
10:54 146.00 146.00 146.00 146.00 0.2K
10:55 147.00 147.00 147.00 147.00 0.4K
11:05 147.00 147.00 147.00 147.00 0.5K
11:09 146.50 146.50 146.50 146.50 0.1K
11:10 146.50 146.50 146.50 146.50 0.1K
11:12 145.50 145.50 145.50 145.50 0.0K
11:15 146.00 146.00 145.00 145.00 0.1K
11:19 145.00 145.00 145.00 145.00 0.1K
11:26 146.00 146.00 146.00 146.00 0.0K
11:41 146.00 146.00 146.00 146.00 0.0K
12:24 144.50 144.50 144.50 144.50 0.2K
12:28 145.50 145.50 145.50 145.50 0.0K
12:45 145.00 145.00 145.00 145.00 0.0K
13:02 144.00 144.00 144.00 144.00 0.1K
13:32 143.00 143.00 143.00 143.00 0.1K
13:33 143.00 143.00 143.00 143.00 0.2K
13:47 142.50 142.50 142.50 142.50 0.0K
13:57 142.50 142.50 142.50 142.50 0.0K
14:32 143.00 143.00 143.00 143.00 0.0K
14:50 142.50 142.50 142.50 142.50 0.3K
14:53 143.00 143.00 143.00 143.00 0.2K
15:30 142.50 142.50 142.50 142.50 0.0K
15:35 142.50 142.50 142.50 142.50 0.0K
16:06 144.00 144.00 144.00 144.00 0.0K
17:01 142.50 142.50 142.00 142.00 2.2K
17:05 139.50 139.50 139.50 139.50 0.2K
17:13 140.00 140.50 139.50 140.50 0.2K
17:14 139.00 139.00 139.00 139.00 0.2K
17:18 141.00 141.00 141.00 141.00 1.0K
17:20 141.00 141.00 141.00 141.00 0.1K
17:24 139.50 139.50 139.50 139.50 0.0K
17:30 143.00 143.00 143.00 143.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available