177.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 09:01 | 138.50 | 140.00 | 138.50 | 140.00 | 0.7K |
| 09:13 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0K |
| 09:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 09:21 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:34 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 09:36 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 10:04 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:10 | 137.50 | 139.50 | 137.50 | 139.50 | 1.7K |
| 10:11 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 10:29 | 139.50 | 139.50 | 139.00 | 139.00 | 0.0K |
| 10:33 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:34 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:39 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 11:01 | 137.50 | 137.50 | 137.00 | 137.00 | 0.4K |
| 11:23 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 11:27 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:37 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:38 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 15:07 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:08 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 16:33 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 17:29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 17:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |