I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.50 122.50 122.50 122.50 0.0K
09:09 120.50 120.50 120.50 120.50 0.7K
09:22 120.50 120.50 120.50 120.50 1.5K
09:37 120.50 120.50 120.50 120.50 0.8K
09:41 121.50 121.50 121.50 121.50 0.3K
09:42 121.50 121.50 121.00 121.00 0.1K
09:43 120.50 120.50 120.50 120.50 0.1K
09:59 122.50 122.50 122.50 122.50 0.0K
10:18 121.00 121.00 121.00 121.00 0.5K
10:19 121.00 121.00 121.00 121.00 0.0K
10:20 121.00 121.00 121.00 121.00 0.0K
10:40 122.00 122.00 122.00 122.00 0.7K
10:45 122.00 122.00 122.00 122.00 0.1K
10:48 121.00 121.00 121.00 121.00 0.0K
10:55 122.00 122.00 122.00 122.00 0.1K
11:08 121.00 121.00 121.00 121.00 0.4K
11:17 121.00 121.00 121.00 121.00 0.4K
11:32 121.00 121.00 121.00 121.00 1.0K
11:43 120.50 120.50 120.50 120.50 0.6K
12:06 121.50 121.50 121.50 121.50 0.0K
12:12 121.50 121.50 121.50 121.50 0.6K
12:24 120.50 120.50 120.50 120.50 0.1K
12:35 120.50 120.50 120.50 120.50 0.0K
12:45 120.50 120.50 120.50 120.50 0.8K
12:48 120.50 120.50 120.50 120.50 0.0K
13:45 120.50 120.50 120.50 120.50 0.0K
13:52 121.50 121.50 121.50 121.50 0.1K
14:08 121.50 121.50 121.50 121.50 0.1K
14:43 121.50 121.50 121.50 121.50 0.0K
14:44 122.00 122.00 122.00 122.00 0.0K
14:54 122.00 122.00 122.00 122.00 0.4K
15:24 122.00 122.00 122.00 122.00 0.0K
15:28 121.00 121.00 121.00 121.00 0.0K
15:31 122.00 122.00 122.00 122.00 0.4K
16:29 122.00 122.00 122.00 122.00 0.0K
16:30 122.00 122.00 122.00 122.00 0.0K
16:43 122.00 122.00 121.00 121.00 1.1K
16:49 122.00 122.00 122.00 122.00 0.0K
17:11 122.00 122.00 122.00 122.00 0.1K
17:14 122.50 122.50 122.50 122.50 0.1K
17:18 123.50 123.50 123.50 123.50 0.1K
17:19 123.50 123.50 123.50 123.50 0.1K
17:23 124.50 124.50 124.50 124.50 0.1K
17:30 126.50 126.50 126.50 126.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available