I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125.00 125.00 125.00 125.00 0.0K
09:13 126.00 126.00 125.50 125.50 0.2K
09:28 125.00 125.00 125.00 125.00 0.0K
09:39 126.00 126.00 126.00 126.00 0.2K
09:57 125.00 125.00 124.50 124.50 0.1K
10:27 125.00 125.00 125.00 125.00 0.0K
10:34 125.00 125.00 125.00 125.00 0.0K
10:40 125.00 125.00 125.00 125.00 0.0K
11:11 125.00 125.00 125.00 125.00 0.0K
11:12 125.00 125.00 125.00 125.00 0.1K
11:15 124.50 124.50 124.50 124.50 0.0K
11:18 125.00 125.00 125.00 125.00 0.0K
11:23 125.00 125.00 125.00 125.00 0.3K
11:52 125.00 125.00 125.00 125.00 0.0K
12:01 124.50 124.50 124.50 124.50 0.1K
12:13 125.00 125.00 125.00 125.00 0.0K
12:24 125.00 125.00 125.00 125.00 0.0K
12:34 125.00 125.00 125.00 125.00 0.4K
12:35 126.00 126.50 126.00 126.50 0.9K
12:48 126.00 126.00 126.00 126.00 0.0K
13:17 126.50 126.50 126.50 126.50 0.0K
13:52 125.50 125.50 125.50 125.50 0.3K
14:10 125.50 125.50 125.50 125.50 0.1K
14:26 126.00 126.00 126.00 126.00 0.0K
14:47 126.00 126.00 126.00 126.00 0.0K
15:19 127.00 127.00 127.00 127.00 0.0K
15:20 127.00 127.00 127.00 127.00 0.0K
15:45 126.00 126.50 126.00 126.50 0.3K
15:55 125.50 125.50 125.50 125.50 0.5K
16:06 125.00 125.00 125.00 125.00 0.0K
16:23 125.00 125.00 124.50 124.50 0.6K
16:35 124.00 124.00 124.00 124.00 0.1K
16:36 124.00 124.00 124.00 124.00 0.4K
17:07 123.50 123.50 123.50 123.50 0.2K
17:17 125.00 125.00 124.00 124.00 0.0K
17:29 124.00 124.00 124.00 124.00 0.0K
17:30 124.00 124.00 124.00 124.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available