I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.00 123.00 123.00 123.00 0.1K
09:06 122.50 122.50 122.50 122.50 0.1K
09:41 122.50 122.50 122.50 122.50 0.0K
09:45 122.00 122.00 122.00 122.00 0.1K
09:48 123.00 123.00 123.00 123.00 0.2K
10:15 122.50 122.50 122.50 122.50 0.0K
10:36 123.00 124.00 123.00 124.00 1.5K
11:12 122.50 122.50 122.00 122.00 0.2K
11:32 123.00 123.00 123.00 123.00 0.0K
12:24 122.00 122.00 122.00 122.00 0.0K
12:41 122.00 122.00 122.00 122.00 0.0K
12:49 123.00 123.00 123.00 123.00 0.0K
13:52 123.00 123.00 123.00 123.00 0.1K
13:55 123.50 124.50 123.50 124.50 1.5K
13:58 124.50 125.00 124.50 125.00 1.5K
14:53 125.00 125.00 125.00 125.00 0.1K
14:54 123.50 124.50 123.50 124.50 1.0K
14:55 124.50 124.50 124.50 124.50 0.1K
14:57 124.50 124.50 124.50 124.50 0.0K
15:05 124.00 124.00 124.00 124.00 0.0K
15:31 124.50 124.50 124.50 124.50 0.0K
15:43 124.00 124.00 124.00 124.00 0.0K
16:12 124.50 124.50 124.50 124.50 0.0K
16:25 124.50 124.50 124.50 124.50 0.0K
16:33 124.50 124.50 124.50 124.50 0.0K
16:39 124.50 124.50 124.50 124.50 0.2K
16:46 124.50 124.50 124.50 124.50 0.0K
16:59 124.00 124.00 124.00 124.00 0.0K
17:00 124.00 124.00 123.00 123.00 0.3K
17:09 122.50 122.50 122.50 122.50 0.0K
17:29 123.50 123.50 123.50 123.50 0.0K
17:30 123.50 123.50 123.50 123.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available