177.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:02 | 122.00 | 122.50 | 122.00 | 122.50 | 1.7K |
| 09:04 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:05 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 09:09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:21 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 09:28 | 121.00 | 121.00 | 120.00 | 121.00 | 0.7K |
| 09:36 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:53 | 120.00 | 120.00 | 118.50 | 118.50 | 0.6K |
| 09:54 | 118.50 | 119.00 | 117.50 | 118.50 | 3.0K |
| 09:58 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 10:00 | 119.00 | 119.50 | 119.00 | 119.50 | 0.1K |
| 10:03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:13 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 10:14 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:17 | 119.50 | 119.50 | 118.50 | 118.50 | 0.3K |
| 10:18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:20 | 118.50 | 118.50 | 117.50 | 117.50 | 1.2K |
| 10:25 | 117.50 | 118.50 | 117.50 | 118.00 | 0.6K |
| 10:42 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:49 | 118.00 | 118.00 | 117.00 | 117.00 | 2.1K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 11:01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.9K |
| 11:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:24 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 11:29 | 117.50 | 118.00 | 117.50 | 118.00 | 0.1K |
| 11:31 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 11:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:39 | 117.50 | 118.00 | 117.00 | 118.00 | 1.5K |
| 11:44 | 118.00 | 118.00 | 118.00 | 118.00 | 1.6K |
| 11:53 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:56 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:57 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:04 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 12:24 | 117.50 | 117.50 | 117.00 | 117.00 | 0.2K |
| 12:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:41 | 117.00 | 117.00 | 116.00 | 116.00 | 3.7K |
| 12:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 12:43 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:54 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 13:07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.4K |
| 13:11 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 13:12 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:33 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 13:43 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 13:45 | 116.50 | 116.50 | 115.50 | 115.50 | 2.5K |
| 13:46 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:48 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 13:56 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:02 | 116.50 | 116.50 | 116.00 | 116.00 | 0.5K |
| 14:06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:08 | 114.50 | 114.50 | 114.50 | 114.50 | 2.8K |
| 14:11 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:16 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 14:17 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 14:27 | 116.00 | 116.00 | 115.50 | 115.50 | 0.0K |
| 14:29 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 14:30 | 116.50 | 116.50 | 115.50 | 115.50 | 0.2K |
| 14:36 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 14:42 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:43 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:07 | 116.00 | 116.00 | 115.50 | 115.50 | 0.5K |
| 15:10 | 116.00 | 116.00 | 115.50 | 115.50 | 0.5K |
| 15:11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 15:16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:39 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 15:52 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 16:15 | 115.50 | 115.50 | 115.00 | 115.00 | 0.9K |
| 16:19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 16:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 16:38 | 117.00 | 117.50 | 117.00 | 117.50 | 2.9K |
| 16:39 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:56 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:57 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 17:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 17:09 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:18 | 117.00 | 117.00 | 116.50 | 116.50 | 0.1K |
| 17:29 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 17:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.6K |