I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 124.50 124.50 124.50 124.50 0.3K
09:05 124.50 124.50 124.50 124.50 0.0K
09:23 124.50 124.50 124.50 124.50 0.2K
09:24 124.50 124.50 124.50 124.50 0.1K
09:38 124.50 124.50 124.50 124.50 1.1K
11:00 123.50 123.50 123.50 123.50 0.7K
11:01 123.50 123.50 123.50 123.50 0.1K
11:22 123.50 123.50 123.50 123.50 0.1K
11:48 123.50 123.50 123.50 123.50 0.0K
12:27 123.50 123.50 123.50 123.50 0.0K
12:59 123.50 123.50 123.50 123.50 0.0K
13:30 123.50 123.50 123.50 123.50 1.0K
14:16 122.50 122.50 122.50 122.50 0.0K
14:24 123.00 123.00 123.00 123.00 0.1K
14:45 123.50 123.50 123.50 123.50 0.5K
16:03 124.00 124.00 124.00 124.00 2.0K
16:41 124.00 124.00 124.00 124.00 0.2K
16:56 124.00 124.00 124.00 124.00 0.0K
17:07 124.00 124.00 124.00 124.00 0.0K
17:30 124.00 124.00 124.00 124.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available