177.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.3K |
| 09:01 | 133.00 | 133.00 | 130.00 | 130.00 | 0.6K |
| 09:02 | 127.50 | 127.50 | 127.50 | 127.50 | 1.0K |
| 09:03 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 09:04 | 129.00 | 129.50 | 129.00 | 129.50 | 1.2K |
| 09:05 | 129.50 | 129.50 | 129.50 | 129.50 | 0.8K |
| 09:06 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:08 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 09:14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 09:18 | 130.00 | 131.50 | 130.00 | 131.50 | 0.4K |
| 09:21 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:25 | 131.50 | 131.50 | 131.50 | 131.50 | 0.1K |
| 09:26 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:27 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 09:30 | 130.50 | 131.50 | 130.50 | 131.50 | 0.4K |
| 09:31 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:39 | 132.00 | 132.00 | 132.00 | 132.00 | 2.4K |
| 09:48 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:49 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 09:54 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 10:12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 10:13 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3K |
| 11:05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 11:18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 11:39 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 11:41 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 12:33 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 14:01 | 129.50 | 129.50 | 129.50 | 129.50 | 0.9K |
| 14:26 | 129.00 | 129.00 | 128.00 | 128.00 | 0.3K |
| 14:29 | 128.50 | 128.50 | 128.50 | 128.50 | 0.2K |
| 14:53 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1K |
| 14:58 | 130.00 | 130.00 | 130.00 | 130.00 | 1.1K |
| 15:27 | 130.50 | 130.50 | 130.50 | 130.50 | 0.4K |
| 15:33 | 131.50 | 131.50 | 131.50 | 131.50 | 0.5K |
| 15:34 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 15:38 | 133.00 | 133.00 | 133.00 | 133.00 | 0.6K |
| 15:39 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:40 | 132.50 | 132.50 | 132.50 | 132.50 | 1.6K |
| 15:51 | 132.50 | 132.50 | 132.00 | 132.00 | 0.1K |
| 15:58 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 15:59 | 133.00 | 133.00 | 132.00 | 132.00 | 0.3K |
| 16:04 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 16:22 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 16:26 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 16:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 16:37 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 16:38 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 16:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 16:42 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 17:06 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 17:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |