177.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:02 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 09:08 | 134.50 | 135.00 | 134.50 | 135.00 | 0.4K |
| 09:11 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 09:26 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 09:40 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 09:44 | 134.50 | 134.50 | 134.50 | 134.50 | 0.1K |
| 09:45 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 10:04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 10:21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 10:31 | 134.50 | 134.50 | 134.50 | 134.50 | 0.6K |
| 10:36 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:38 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 10:49 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:56 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 10:58 | 135.00 | 136.50 | 135.00 | 136.50 | 0.2K |
| 11:09 | 137.00 | 137.50 | 137.00 | 137.50 | 0.1K |
| 11:11 | 138.50 | 138.50 | 138.50 | 138.50 | 0.4K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:33 | 140.00 | 140.00 | 139.50 | 139.50 | 0.1K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 12:08 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 12:18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:21 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 12:29 | 138.50 | 138.50 | 138.50 | 138.50 | 0.6K |
| 12:41 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 12:52 | 139.50 | 139.50 | 139.50 | 139.50 | 0.5K |
| 13:00 | 139.50 | 140.00 | 139.50 | 139.50 | 0.1K |
| 13:06 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 13:17 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.8K |
| 13:31 | 139.50 | 139.50 | 139.00 | 139.00 | 0.4K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:47 | 138.50 | 138.50 | 138.50 | 138.50 | 0.3K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 14:36 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:48 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 15:07 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.4K |
| 15:17 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:19 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 15:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:37 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.3K |
| 15:41 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:47 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:55 | 139.50 | 139.50 | 139.50 | 139.50 | 0.3K |
| 15:58 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:59 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 16:03 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 16:11 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 16:21 | 138.50 | 138.50 | 138.50 | 138.50 | 0.3K |
| 16:29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 16:42 | 138.00 | 139.00 | 138.00 | 139.00 | 0.1K |
| 16:51 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 16:52 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 16:54 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 16:58 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 17:17 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:24 | 140.00 | 140.00 | 139.50 | 139.50 | 0.0K |
| 17:29 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 17:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.6K |