177.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 09:02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:03 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:11 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:19 | 139.50 | 139.50 | 139.50 | 139.50 | 0.2K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:29 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 09:30 | 139.50 | 139.50 | 139.25 | 139.25 | 10.4K |
| 09:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 10:04 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 10:20 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 10:29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:58 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 11:03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:06 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 11:09 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 11:42 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:48 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 11:51 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:08 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 12:36 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:56 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:02 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:54 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 14:58 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:14 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:19 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 15:23 | 134.50 | 134.50 | 134.50 | 134.50 | 0.7K |
| 15:25 | 133.50 | 133.50 | 133.50 | 133.50 | 1.3K |
| 15:27 | 133.50 | 133.50 | 133.50 | 133.50 | 0.5K |
| 15:30 | 133.50 | 133.50 | 133.50 | 133.50 | 5.3K |
| 15:45 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 15:52 | 133.50 | 133.50 | 133.50 | 133.50 | 0.5K |
| 15:54 | 133.00 | 133.50 | 133.00 | 133.50 | 5.0K |
| 15:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 16:05 | 132.50 | 132.50 | 132.50 | 132.50 | 0.2K |
| 16:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:42 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:49 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 16:54 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 16:56 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 17:11 | 132.50 | 132.50 | 132.50 | 132.50 | 5.6K |
| 17:15 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 17:21 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 17:22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 17:23 | 130.00 | 132.50 | 130.00 | 132.50 | 4.3K |
| 17:29 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 17:30 | 132.00 | 132.00 | 132.00 | 132.00 | 3.5K |