I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 126.50 126.50 126.50 126.50 0.2K
09:17 128.00 128.00 128.00 128.00 0.0K
09:22 128.50 128.50 128.50 128.50 0.1K
09:23 128.50 128.50 128.50 128.50 0.2K
09:43 128.50 128.50 128.50 128.50 0.1K
10:11 129.00 129.00 129.00 129.00 0.0K
10:12 130.00 130.00 130.00 130.00 0.7K
11:23 130.50 130.50 130.50 130.50 0.3K
11:35 130.00 130.00 130.00 130.00 0.1K
11:42 131.50 131.50 131.50 131.50 1.0K
11:44 132.00 132.00 132.00 132.00 0.0K
13:11 131.50 131.50 131.50 131.50 0.0K
14:34 131.50 131.50 131.50 131.50 0.3K
14:43 132.00 132.00 132.00 132.00 0.1K
16:44 132.50 132.50 132.50 132.50 2.8K
16:45 133.50 133.50 133.50 133.50 0.0K
16:47 134.00 134.00 134.00 134.00 0.6K
17:12 134.00 134.00 134.00 134.00 0.1K
17:18 133.50 133.50 133.50 133.50 0.2K
17:30 133.00 133.00 133.00 133.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available