I.A.R Systems B

IARb
🏛️ sweden →
177.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 128.00 128.00 128.00 128.00 0.1K
09:05 128.00 128.00 128.00 128.00 0.0K
09:06 128.50 128.50 128.50 128.50 0.0K
09:11 129.00 129.00 129.00 129.00 0.0K
09:22 129.00 129.00 129.00 129.00 0.0K
10:06 131.00 131.00 131.00 131.00 0.4K
10:07 131.00 131.00 131.00 131.00 0.1K
10:23 131.50 131.50 131.50 131.50 0.0K
10:35 130.50 130.50 130.50 130.50 0.2K
10:44 131.50 131.50 131.50 131.50 0.0K
11:12 130.50 130.50 130.50 130.50 0.6K
11:39 130.50 130.50 130.50 130.50 0.1K
12:54 131.00 131.00 131.00 131.00 0.0K
13:06 131.50 131.50 131.50 131.50 0.3K
13:07 131.50 131.50 131.50 131.50 0.1K
13:34 131.00 131.00 131.00 131.00 0.0K
14:01 131.50 132.00 131.50 132.00 2.4K
14:02 132.00 132.00 132.00 132.00 0.1K
14:03 132.00 132.00 132.00 132.00 0.1K
14:04 132.00 132.00 132.00 132.00 0.2K
14:05 132.00 132.00 132.00 132.00 0.1K
14:22 131.50 131.50 131.50 131.50 0.0K
15:07 132.00 132.00 132.00 132.00 0.0K
15:10 131.50 131.50 131.50 131.50 0.6K
15:30 131.50 131.50 131.50 131.50 0.2K
15:39 131.50 131.50 131.50 131.50 0.0K
15:44 131.50 131.50 131.50 131.50 0.1K
16:02 131.00 131.00 131.00 131.00 0.9K
16:04 131.00 131.00 131.00 131.00 0.2K
16:12 131.00 131.00 131.00 131.00 0.0K
16:32 131.00 131.00 131.00 131.00 0.1K
16:59 132.00 132.00 132.00 132.00 0.6K
17:00 132.00 132.00 132.00 132.00 0.0K
17:01 132.00 132.00 132.00 132.00 0.5K
17:03 131.00 131.00 131.00 131.00 0.1K
17:05 130.50 130.50 130.50 130.50 0.6K
17:07 130.00 130.00 130.00 130.00 0.1K
17:22 129.50 129.50 129.50 129.50 0.0K
17:23 129.00 129.00 129.00 129.00 0.2K
17:29 129.00 129.00 129.00 129.00 0.0K
17:30 129.00 129.00 129.00 129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available