I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.00 132.00 132.00 0.0K
09:17 133.50 133.50 133.50 133.50 0.9K
09:18 134.00 134.00 134.00 134.00 0.8K
09:24 134.50 134.50 134.50 134.50 0.1K
09:36 133.50 133.50 133.50 133.50 0.6K
09:46 133.50 133.50 133.50 133.50 0.1K
09:58 133.50 133.50 133.50 133.50 0.1K
10:08 132.50 132.50 132.50 132.50 0.1K
10:12 132.00 132.00 132.00 132.00 0.0K
10:15 132.50 132.50 131.50 131.50 0.1K
10:16 131.50 131.50 131.50 131.50 0.2K
10:24 131.00 131.00 131.00 131.00 0.1K
10:29 131.00 131.00 131.00 131.00 0.0K
11:04 130.00 130.00 130.00 130.00 1.6K
11:07 129.00 129.00 129.00 129.00 0.0K
11:09 129.00 129.00 129.00 129.00 0.2K
11:24 130.00 130.00 130.00 130.00 0.3K
11:25 130.00 130.00 130.00 130.00 0.1K
11:35 129.00 129.00 129.00 129.00 0.2K
11:40 129.00 129.00 129.00 129.00 0.4K
12:04 129.00 129.00 129.00 129.00 0.2K
12:40 129.00 129.00 129.00 129.00 0.1K
12:48 129.00 129.00 129.00 129.00 0.1K
12:52 129.00 129.00 129.00 129.00 0.0K
12:59 129.50 129.50 129.50 129.50 0.1K
13:00 131.50 137.00 131.50 137.00 8.0K
13:01 137.00 138.00 137.00 138.00 0.4K
13:02 141.00 141.00 141.00 141.00 0.4K
13:04 141.00 141.00 141.00 141.00 0.2K
13:05 139.50 140.50 139.50 140.50 0.1K
13:07 140.50 140.50 140.50 140.50 0.5K
13:11 139.50 139.50 137.50 137.50 0.9K
13:12 135.00 135.00 134.50 135.00 1.5K
13:13 134.50 134.50 134.50 134.50 0.0K
13:14 134.50 135.00 134.50 135.00 0.1K
13:15 135.00 135.00 135.00 135.00 0.1K
13:16 135.00 135.00 135.00 135.00 0.0K
13:17 135.00 135.00 135.00 135.00 0.1K
13:19 136.00 136.00 136.00 136.00 0.2K
13:20 136.00 136.00 136.00 136.00 1.2K
13:21 136.00 136.00 136.00 136.00 0.2K
13:23 136.00 136.00 136.00 136.00 0.0K
13:33 136.50 137.50 136.50 137.50 0.4K
13:34 137.50 137.50 137.50 137.50 0.0K
13:41 136.50 136.50 136.50 136.50 0.3K
13:50 136.50 136.50 136.50 136.50 0.4K
13:54 136.00 136.00 136.00 136.00 0.1K
13:56 136.00 136.00 136.00 136.00 0.9K
13:59 136.50 136.50 136.50 136.50 0.1K
14:04 136.50 136.50 136.50 136.50 0.0K
14:07 136.50 136.50 136.50 136.50 0.1K
14:09 136.00 136.00 136.00 136.00 0.2K
14:10 136.00 136.50 136.00 136.50 0.2K
14:13 137.00 137.00 137.00 137.00 1.7K
14:36 135.50 135.50 135.50 135.50 0.0K
14:46 135.50 135.50 135.50 135.50 0.2K
14:50 133.00 133.00 133.00 133.00 0.2K
14:59 133.75 133.75 133.75 133.75 23.0K
15:00 132.00 132.00 132.00 132.00 0.5K
15:01 130.00 130.00 130.00 130.00 0.0K
15:02 130.00 130.00 130.00 130.00 0.1K
15:03 130.00 130.00 130.00 130.00 0.0K
15:08 131.00 131.00 131.00 131.00 0.0K
15:10 130.00 130.00 130.00 130.00 0.1K
15:11 130.50 130.50 130.50 130.50 0.9K
15:12 130.50 130.50 130.50 130.50 0.1K
15:13 131.00 131.00 131.00 131.00 1.6K
15:14 130.00 130.00 130.00 130.00 0.1K
15:15 131.00 131.00 131.00 131.00 0.1K
15:16 132.00 132.00 132.00 132.00 0.0K
15:21 131.50 131.50 131.50 131.50 0.1K
15:28 133.00 133.00 133.00 133.00 0.1K
15:51 133.00 133.00 132.50 132.50 0.2K
15:54 134.00 134.00 134.00 134.00 0.1K
16:02 134.50 134.50 134.50 134.50 0.2K
16:09 134.50 134.50 134.50 134.50 0.0K
16:10 134.50 134.50 134.50 134.50 0.1K
16:18 134.50 134.50 134.50 134.50 0.1K
16:26 134.50 134.50 134.50 134.50 0.1K
16:31 133.50 133.50 133.50 133.50 0.0K
16:33 133.50 133.50 133.50 133.50 0.0K
16:45 135.50 135.50 135.50 135.50 6.3K
16:46 135.50 135.50 135.50 135.50 0.2K
16:50 134.50 134.50 134.50 134.50 0.1K
16:52 135.00 135.00 135.00 135.00 0.1K
17:01 135.50 135.50 135.50 135.50 0.3K
17:02 135.50 135.50 135.50 135.50 0.0K
17:05 135.00 135.50 135.00 135.00 10.9K
17:09 135.00 135.00 134.50 134.50 0.6K
17:13 135.50 135.50 135.00 135.00 3.1K
17:14 135.00 135.00 135.00 135.00 0.5K
17:17 135.00 135.00 135.00 135.00 0.1K
17:24 135.00 135.00 135.00 135.00 1.2K
17:29 134.50 134.50 134.50 134.50 0.0K
17:30 134.50 134.50 134.50 134.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available