177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:58 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 10:11 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 10:44 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 10:55 | 142.50 | 142.50 | 142.50 | 142.50 | 0.7K |
| 10:59 | 144.00 | 144.50 | 144.00 | 144.50 | 0.4K |
| 11:02 | 145.50 | 145.50 | 145.50 | 145.50 | 6.8K |
| 11:12 | 145.00 | 145.00 | 143.50 | 143.50 | 1.4K |
| 11:14 | 144.50 | 144.50 | 144.50 | 144.50 | 0.4K |
| 11:18 | 146.00 | 146.00 | 146.00 | 146.00 | 2.1K |
| 11:46 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:58 | 145.50 | 145.50 | 145.50 | 145.50 | 0.2K |
| 11:59 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 12:04 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 12:26 | 144.50 | 144.50 | 144.50 | 144.50 | 2.7K |
| 12:53 | 144.50 | 144.50 | 144.50 | 144.50 | 1.0K |
| 12:54 | 144.50 | 144.50 | 144.50 | 144.50 | 3.8K |
| 12:56 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 13:01 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 13:07 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 13:08 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 13:12 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 13:19 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 13:27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:03 | 144.50 | 144.50 | 144.00 | 144.00 | 0.7K |
| 14:07 | 143.50 | 143.50 | 143.50 | 143.50 | 0.5K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 14:46 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.9K |
| 14:58 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 15:17 | 142.50 | 142.50 | 142.50 | 142.50 | 0.4K |
| 15:24 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 15:44 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 15:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 16:07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:21 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 16:37 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 16:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 16:47 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:48 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 17:07 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 17:08 | 142.00 | 143.50 | 142.00 | 143.50 | 2.0K |
| 17:10 | 144.00 | 144.00 | 144.00 | 144.00 | 1.8K |
| 17:12 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 17:22 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:24 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 17:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.7K |