I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.50 147.50 147.50 147.50 0.0K
09:04 143.50 143.50 143.50 143.50 0.1K
09:12 143.00 143.00 143.00 143.00 0.6K
09:20 142.00 142.00 142.00 142.00 0.0K
09:23 142.00 142.00 142.00 142.00 0.0K
09:28 141.50 141.50 141.50 141.50 1.3K
09:45 141.00 141.00 141.00 141.00 0.1K
10:13 140.50 140.50 140.50 140.50 0.5K
10:18 140.50 140.50 140.50 140.50 0.4K
10:24 140.50 140.50 140.50 140.50 0.3K
10:25 140.50 140.50 140.50 140.50 0.1K
10:27 140.50 140.50 140.50 140.50 0.2K
10:38 140.00 140.00 140.00 140.00 0.7K
10:45 140.00 140.00 139.50 139.50 0.5K
11:03 139.50 139.50 139.50 139.50 0.1K
11:50 139.00 139.00 139.00 139.00 0.1K
11:55 138.50 138.50 138.50 138.50 0.2K
12:59 137.50 137.50 137.50 137.50 0.5K
14:00 138.00 138.00 138.00 138.00 0.3K
14:49 139.00 139.00 139.00 139.00 0.2K
14:56 139.00 139.00 139.00 139.00 0.1K
15:26 139.00 139.00 139.00 139.00 0.1K
15:29 139.00 139.00 139.00 139.00 0.5K
15:54 139.50 139.50 139.50 139.50 0.6K
15:57 139.00 139.00 138.50 138.50 0.8K
15:58 139.00 139.00 139.00 139.00 0.1K
16:05 138.50 138.50 138.50 138.50 0.1K
16:15 138.50 138.50 138.50 138.50 0.0K
16:29 139.00 139.00 139.00 139.00 0.2K
16:30 138.50 138.50 138.50 138.50 0.9K
16:35 139.00 139.00 139.00 139.00 0.1K
16:49 139.00 139.00 139.00 139.00 0.2K
16:52 138.00 138.00 138.00 138.00 0.9K
16:55 137.50 137.50 137.50 137.50 0.2K
17:05 139.00 139.00 139.00 139.00 0.0K
17:11 139.00 139.00 139.00 139.00 0.0K
17:17 139.00 139.00 139.00 139.00 0.1K
17:18 139.00 139.00 138.50 138.50 0.1K
17:19 138.00 138.00 138.00 138.00 0.0K
17:20 138.50 138.50 138.50 138.50 0.0K
17:24 138.50 138.50 138.50 138.50 0.2K
17:29 137.50 137.50 137.50 137.50 0.0K
17:30 137.50 137.50 137.50 137.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available