I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 134.00 134.00 134.00 134.00 1.4K
09:11 135.00 135.00 135.00 135.00 1.1K
09:15 134.00 134.00 134.00 134.00 0.1K
09:47 135.00 135.00 135.00 135.00 0.1K
09:52 135.00 135.50 135.00 135.00 26.0K
10:04 134.50 134.50 134.50 134.50 0.1K
10:21 135.00 135.00 135.00 135.00 0.8K
10:31 135.00 135.00 135.00 135.00 0.1K
10:38 135.00 135.00 135.00 135.00 0.1K
11:21 135.00 135.00 135.00 135.00 1.0K
11:54 135.00 135.00 135.00 135.00 0.4K
12:25 135.00 135.00 135.00 135.00 0.1K
12:45 134.00 134.00 134.00 134.00 0.0K
12:59 135.00 135.00 135.00 135.00 0.0K
13:00 134.00 134.00 134.00 134.00 1.2K
13:25 134.50 134.50 133.00 133.00 0.1K
13:42 133.00 133.00 133.00 133.00 1.8K
14:31 133.00 133.00 133.00 133.00 0.1K
14:50 133.00 133.00 133.00 133.00 0.1K
14:53 132.50 132.50 132.50 132.50 0.1K
14:54 132.00 132.50 132.00 132.50 0.4K
15:26 132.50 132.50 132.50 132.50 0.0K
15:54 132.50 132.50 132.50 132.50 0.0K
16:08 132.50 132.50 132.50 132.50 0.0K
16:23 133.00 133.00 133.00 133.00 0.3K
16:42 134.00 134.00 134.00 134.00 0.2K
16:44 134.00 134.00 134.00 134.00 0.1K
16:50 134.50 134.50 134.50 134.50 0.4K
16:52 134.50 134.50 134.50 134.50 0.0K
16:53 133.00 133.00 133.00 133.00 0.9K
17:04 134.00 134.00 134.00 134.00 0.0K
17:05 134.00 134.00 134.00 134.00 0.1K
17:13 134.00 134.00 134.00 134.00 0.1K
17:24 135.00 135.00 135.00 135.00 0.1K
17:30 134.00 134.00 134.00 134.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available