177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:06 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:07 | 135.00 | 135.00 | 135.00 | 135.00 | 0.9K |
| 09:14 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 09:23 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:33 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:03 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 11:16 | 136.50 | 136.50 | 136.50 | 136.50 | 0.6K |
| 11:34 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 11:56 | 136.00 | 136.00 | 135.50 | 135.50 | 0.1K |
| 12:22 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 12:52 | 136.50 | 136.50 | 136.50 | 136.50 | 0.3K |
| 13:13 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 13:34 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:46 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 14:01 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 14:36 | 136.50 | 136.50 | 136.50 | 136.50 | 1.4K |
| 14:41 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:33 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 15:41 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:43 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:59 | 136.50 | 136.50 | 136.00 | 136.00 | 1.7K |
| 16:06 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 16:42 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 16:45 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:47 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 16:49 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:55 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:59 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 17:05 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:06 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:09 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:11 | 135.50 | 136.00 | 135.50 | 136.00 | 0.0K |
| 17:14 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 17:18 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:20 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:21 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:22 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:23 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 17:24 | 135.50 | 136.00 | 135.50 | 136.00 | 0.0K |
| 17:29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 17:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |