I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.00 134.00 134.00 134.00 0.4K
09:04 134.50 135.00 134.50 135.00 0.6K
09:06 133.50 133.50 133.50 133.50 0.4K
09:09 133.50 133.50 133.50 133.50 0.1K
09:13 133.50 133.50 133.50 133.50 0.1K
09:21 133.50 133.50 133.50 133.50 0.1K
09:23 133.00 133.00 133.00 133.00 0.5K
09:33 134.00 134.00 133.00 133.00 0.6K
09:41 134.00 134.00 134.00 134.00 0.0K
09:57 134.00 134.00 134.00 134.00 0.1K
10:11 133.50 133.50 133.50 133.50 0.1K
10:25 133.50 133.50 133.50 133.50 0.1K
10:28 132.50 132.50 132.50 132.50 0.2K
10:36 134.00 134.00 134.00 134.00 0.6K
10:39 135.00 135.00 135.00 135.00 0.0K
10:51 135.00 135.00 135.00 135.00 0.1K
10:53 133.50 133.50 133.50 133.50 0.5K
10:54 133.00 133.00 133.00 133.00 0.5K
10:59 132.50 132.50 132.50 132.50 0.0K
11:00 132.50 132.50 132.50 132.50 0.7K
11:53 132.50 132.50 132.50 132.50 0.0K
12:12 132.50 132.50 132.50 132.50 0.2K
12:21 132.50 132.50 132.50 132.50 0.0K
12:26 132.00 132.00 132.00 132.00 0.1K
12:34 132.50 132.50 132.50 132.50 0.2K
12:37 132.00 132.00 132.00 132.00 0.7K
12:40 132.00 132.00 132.00 132.00 0.2K
12:51 131.50 131.50 131.50 131.50 0.0K
13:25 131.50 131.50 131.50 131.50 0.1K
13:43 132.00 132.00 132.00 132.00 1.2K
13:55 132.50 132.50 132.50 132.50 0.1K
14:13 132.50 132.50 132.50 132.50 0.1K
14:15 132.00 132.00 132.00 132.00 0.0K
14:18 132.00 132.00 132.00 132.00 0.0K
14:21 132.50 132.50 132.50 132.50 1.5K
14:28 132.50 132.50 132.00 132.00 1.2K
14:39 132.00 132.00 132.00 132.00 0.2K
14:43 132.00 132.00 132.00 132.00 0.0K
14:46 132.00 132.00 132.00 132.00 0.0K
14:55 132.00 132.00 132.00 132.00 0.0K
14:57 132.00 132.00 132.00 132.00 0.0K
15:00 132.00 132.00 132.00 132.00 0.4K
15:06 132.00 132.00 132.00 132.00 0.1K
15:21 132.00 132.00 132.00 132.00 0.0K
15:23 132.50 132.50 132.50 132.50 0.1K
15:31 132.50 132.50 132.50 132.50 0.1K
15:39 131.50 131.50 131.50 131.50 1.0K
15:44 131.50 131.50 131.50 131.50 0.2K
16:01 131.00 131.50 131.00 131.50 0.5K
16:23 131.50 131.50 131.50 131.50 0.1K
16:31 131.50 131.50 131.50 131.50 0.1K
16:38 131.50 131.50 131.50 131.50 0.1K
16:45 131.50 131.50 131.50 131.50 0.1K
16:51 131.50 131.50 131.50 131.50 0.1K
17:02 131.50 131.50 131.50 131.50 0.1K
17:10 132.00 132.00 132.00 132.00 0.0K
17:11 132.00 132.00 132.00 132.00 0.0K
17:15 131.50 131.50 131.50 131.50 0.2K
17:18 130.50 130.50 130.50 130.50 0.0K
17:19 130.50 130.50 130.50 130.50 0.2K
17:30 131.00 131.00 131.00 131.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available