177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 09:14 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 09:18 | 131.00 | 131.00 | 130.50 | 130.50 | 0.8K |
| 09:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 09:24 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 09:25 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 09:35 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 09:41 | 130.00 | 131.50 | 130.00 | 131.50 | 1.5K |
| 09:42 | 131.50 | 131.50 | 131.00 | 131.00 | 0.1K |
| 09:43 | 131.00 | 131.00 | 131.00 | 131.00 | 1.3K |
| 09:48 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:52 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 10:01 | 130.50 | 130.50 | 130.50 | 130.50 | 0.3K |
| 10:03 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 10:16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 10:20 | 130.50 | 130.50 | 130.50 | 130.50 | 0.3K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 10:46 | 130.50 | 130.50 | 130.50 | 130.50 | 0.3K |
| 10:56 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 11:12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 11:14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 11:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.7K |
| 11:19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 11:27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 12:42 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 12:50 | 130.00 | 130.00 | 129.50 | 129.50 | 0.6K |
| 12:52 | 130.00 | 130.50 | 130.00 | 130.50 | 2.6K |
| 13:18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5K |
| 13:38 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 14:12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 14:27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 14:34 | 130.50 | 130.50 | 130.50 | 130.50 | 0.4K |
| 14:35 | 130.00 | 130.00 | 130.00 | 130.00 | 3.2K |
| 15:01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 15:03 | 129.50 | 130.00 | 129.50 | 130.00 | 0.7K |
| 16:24 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 16:46 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 17:03 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 17:04 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 17:11 | 131.00 | 131.00 | 131.00 | 131.00 | 0.4K |
| 17:18 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 17:23 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 17:29 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 17:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |