I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 132.00 132.00 132.00 132.00 0.0K
09:13 129.00 129.00 129.00 129.00 1.3K
09:24 129.00 129.00 129.00 129.00 0.4K
09:28 128.50 128.50 128.50 128.50 0.1K
09:30 128.00 128.00 128.00 128.00 0.0K
09:59 128.00 128.00 128.00 128.00 0.3K
10:02 129.00 129.00 129.00 129.00 0.1K
10:09 129.00 129.00 129.00 129.00 0.1K
10:22 129.00 129.00 129.00 129.00 0.0K
10:24 129.00 129.00 129.00 129.00 0.1K
10:27 128.50 128.50 128.50 128.50 0.0K
10:29 129.50 129.50 129.50 129.50 0.0K
10:39 129.00 129.00 129.00 129.00 0.1K
10:54 129.50 130.00 129.50 130.00 0.4K
10:55 130.50 130.50 130.50 130.50 1.1K
10:56 130.50 130.50 130.00 130.00 0.4K
10:57 131.00 131.00 131.00 131.00 0.7K
10:58 131.00 132.50 131.00 132.50 1.3K
11:00 132.00 132.00 132.00 132.00 0.6K
11:03 132.50 132.50 132.50 132.50 2.2K
11:04 132.50 132.50 132.50 132.50 0.6K
11:05 132.50 132.50 132.50 132.50 0.8K
11:10 133.00 133.00 133.00 133.00 0.2K
11:11 132.50 132.50 132.50 132.50 0.8K
11:19 133.50 133.50 133.50 133.50 0.0K
11:23 132.50 132.50 132.50 132.50 0.6K
11:25 135.00 135.00 135.00 135.00 3.8K
11:26 135.00 135.00 135.00 135.00 0.0K
11:33 133.50 133.50 133.50 133.50 0.5K
11:34 133.50 133.50 133.50 133.50 0.1K
11:36 134.50 135.00 134.50 135.00 2.6K
11:40 135.00 135.00 135.00 135.00 0.3K
11:41 135.50 135.50 135.50 135.50 0.3K
11:48 136.00 136.00 136.00 136.00 0.3K
11:56 136.00 136.00 136.00 136.00 0.6K
12:05 136.00 136.00 136.00 136.00 0.0K
12:13 136.00 136.00 136.00 136.00 0.0K
12:27 135.00 135.00 135.00 135.00 0.4K
12:33 136.00 136.00 136.00 136.00 0.0K
12:43 134.50 134.50 134.50 134.50 0.6K
13:07 135.50 135.50 135.50 135.50 0.0K
13:14 134.50 134.50 134.50 134.50 0.4K
13:23 135.00 135.00 135.00 135.00 0.0K
13:27 134.50 134.50 134.50 134.50 0.5K
13:36 135.00 135.50 135.00 135.50 0.4K
13:46 135.00 135.00 135.00 135.00 0.5K
14:11 135.00 135.00 134.50 134.50 0.6K
14:47 135.00 135.00 134.00 134.00 1.0K
15:00 134.00 134.00 134.00 134.00 0.0K
15:03 134.00 134.00 134.00 134.00 0.5K
15:28 134.00 134.00 134.00 134.00 0.0K
15:32 134.50 134.50 134.50 134.50 0.9K
15:39 136.00 136.00 136.00 136.00 0.1K
15:41 136.00 136.00 136.00 136.00 0.1K
15:59 135.50 135.50 135.50 135.50 1.0K
16:13 135.50 135.50 135.50 135.50 0.2K
16:23 135.50 135.50 135.50 135.50 0.0K
16:45 136.00 136.00 136.00 136.00 0.5K
16:46 137.00 137.00 137.00 137.00 0.3K
16:47 137.50 137.50 137.50 137.50 0.0K
16:50 138.50 138.50 138.50 138.50 1.9K
16:56 138.00 138.00 138.00 138.00 0.0K
16:58 137.50 137.50 137.50 137.50 0.0K
16:59 137.50 137.50 137.50 137.50 0.5K
17:01 137.50 137.50 137.50 137.50 0.4K
17:12 138.00 138.00 138.00 138.00 0.3K
17:15 138.00 138.00 138.00 138.00 0.2K
17:18 138.50 138.50 138.50 138.50 0.1K
17:19 138.50 138.50 138.50 138.50 0.1K
17:20 138.50 139.00 138.50 139.00 0.1K
17:21 139.00 139.00 139.00 139.00 0.2K
17:23 139.00 140.00 139.00 140.00 0.0K
17:24 140.00 140.00 138.50 138.50 0.4K
17:29 139.50 139.50 139.50 139.50 0.0K
17:30 139.50 139.50 139.50 139.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available