I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.00 139.00 139.00 139.00 0.1K
09:07 139.00 139.00 139.00 139.00 0.1K
09:09 139.00 139.00 139.00 139.00 0.0K
09:12 139.00 139.00 139.00 139.00 0.2K
09:20 139.00 140.00 139.00 140.00 1.4K
09:23 140.50 140.50 140.50 140.50 0.0K
09:32 140.50 140.50 140.50 140.50 0.1K
09:41 141.00 141.00 141.00 141.00 0.0K
09:45 141.00 141.00 141.00 141.00 0.2K
09:54 141.50 141.50 141.50 141.50 0.0K
09:55 140.00 140.00 140.00 140.00 0.1K
10:47 140.00 140.00 140.00 140.00 0.0K
10:56 140.50 140.50 140.50 140.50 0.5K
11:00 140.50 140.50 140.50 140.50 0.5K
11:11 140.00 140.00 140.00 140.00 0.2K
11:13 140.00 140.00 140.00 140.00 0.1K
11:29 139.00 139.00 139.00 139.00 0.1K
11:34 139.00 139.00 139.00 139.00 0.6K
11:36 138.50 138.50 138.50 138.50 0.2K
11:46 138.50 138.50 138.50 138.50 0.5K
11:54 139.00 139.00 139.00 139.00 0.1K
12:06 139.50 139.50 139.50 139.50 0.4K
12:49 139.50 139.50 139.50 139.50 0.1K
12:57 139.50 139.50 139.50 139.50 0.1K
12:58 139.50 139.50 139.50 139.50 0.2K
13:59 141.00 141.00 141.00 141.00 0.2K
14:16 141.00 141.00 141.00 141.00 0.1K
14:19 140.00 140.00 140.00 140.00 0.0K
14:20 141.50 141.50 141.50 141.50 0.8K
14:24 141.00 141.00 141.00 141.00 1.2K
14:40 141.00 141.00 141.00 141.00 0.0K
15:07 141.00 141.00 141.00 141.00 0.8K
15:24 142.00 142.00 142.00 142.00 0.0K
15:25 142.50 142.50 142.50 142.50 0.2K
15:31 141.00 141.00 140.50 140.50 0.6K
16:00 140.00 140.00 140.00 140.00 0.1K
16:36 140.00 140.00 140.00 140.00 0.1K
16:54 140.00 140.00 140.00 140.00 0.1K
17:01 140.00 140.00 140.00 140.00 0.1K
17:05 140.00 140.00 140.00 140.00 0.0K
17:08 140.00 140.00 140.00 140.00 0.8K
17:14 140.50 140.50 140.50 140.50 0.4K
17:30 139.50 139.50 139.50 139.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available