I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.50 140.50 140.50 140.50 0.0K
09:02 137.50 137.50 137.50 137.50 0.4K
09:07 138.00 138.00 138.00 138.00 0.1K
09:13 138.00 138.00 138.00 138.00 0.1K
09:15 136.00 136.50 136.00 136.50 0.4K
09:21 135.50 135.50 135.50 135.50 0.0K
09:27 135.50 135.50 135.50 135.50 0.3K
09:30 136.50 136.50 136.50 136.50 0.1K
09:36 135.50 135.50 135.50 135.50 0.0K
09:45 135.50 135.50 135.50 135.50 0.1K
10:10 135.00 135.00 135.00 135.00 0.0K
10:18 135.00 135.00 135.00 135.00 0.0K
10:47 135.50 135.50 135.50 135.50 0.2K
10:54 135.50 135.50 135.50 135.50 0.1K
11:08 135.00 135.00 135.00 135.00 0.0K
11:22 135.00 135.00 135.00 135.00 0.0K
12:09 134.50 134.50 134.50 134.50 0.2K
12:39 134.00 134.00 134.00 134.00 0.7K
13:25 133.50 133.50 133.50 133.50 0.4K
13:42 134.50 134.50 134.50 134.50 0.4K
14:26 133.50 133.50 133.50 133.50 0.0K
14:41 134.50 134.50 134.50 134.50 0.2K
15:00 134.00 134.00 134.00 134.00 0.0K
15:15 134.50 134.50 134.50 134.50 0.2K
15:19 134.00 134.00 134.00 134.00 0.0K
15:29 134.00 134.00 134.00 134.00 0.0K
15:33 134.00 134.00 134.00 134.00 0.1K
15:34 134.00 134.00 134.00 134.00 1.3K
16:00 133.50 133.50 133.00 133.00 0.6K
16:15 133.50 133.50 133.50 133.50 0.3K
16:18 133.00 133.00 133.00 133.00 0.1K
16:48 133.00 133.00 133.00 133.00 0.1K
16:59 133.00 133.00 133.00 133.00 0.1K
17:04 132.00 132.00 132.00 132.00 0.2K
17:19 132.00 132.00 132.00 132.00 0.0K
17:21 132.00 132.00 132.00 132.00 0.0K
17:24 131.00 131.00 131.00 131.00 0.0K
17:29 131.00 131.00 131.00 131.00 0.0K
17:30 131.00 131.00 131.00 131.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available