I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 138.00 138.00 138.00 0.0K
09:12 138.00 138.00 138.00 138.00 0.2K
09:26 138.00 138.00 138.00 138.00 0.1K
09:53 138.00 138.00 138.00 138.00 0.1K
10:10 138.50 138.50 138.50 138.50 0.1K
11:31 138.50 138.50 138.50 138.50 0.0K
14:11 139.00 139.00 139.00 139.00 0.2K
15:03 138.50 138.50 138.50 138.50 0.4K
15:11 139.50 139.50 139.50 139.50 1.3K
15:51 140.00 140.00 140.00 140.00 0.6K
16:00 140.00 140.00 140.00 140.00 0.2K
16:07 139.50 139.50 139.50 139.50 0.3K
16:54 140.50 140.50 140.50 140.50 0.3K
16:59 141.00 141.00 141.00 141.00 0.0K
17:02 141.00 141.00 141.00 141.00 0.0K
17:04 140.50 140.50 140.50 140.50 0.1K
17:05 140.00 140.00 140.00 140.00 0.1K
17:06 140.00 140.00 140.00 140.00 0.0K
17:13 140.00 140.00 140.00 140.00 0.2K
17:16 140.50 140.50 140.50 140.50 0.2K
17:20 141.50 141.50 141.50 141.50 0.4K
17:23 140.00 140.00 140.00 140.00 0.0K
17:30 139.50 139.50 139.50 139.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available