I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 132.00 132.50 132.00 132.50 0.3K
09:02 133.00 133.50 133.00 133.50 0.1K
09:07 132.50 132.50 132.50 132.50 0.1K
09:24 132.50 132.50 132.50 132.50 0.6K
09:26 131.50 131.50 131.50 131.50 0.6K
09:32 131.50 131.50 131.50 131.50 0.1K
10:22 132.50 132.50 132.50 132.50 0.2K
10:58 132.50 132.50 132.50 132.50 0.6K
11:13 132.00 132.00 132.00 132.00 0.1K
11:18 132.00 132.00 132.00 132.00 0.0K
11:42 132.50 132.50 132.50 132.50 0.2K
12:03 133.50 133.50 133.50 133.50 0.2K
12:08 133.50 133.50 133.50 133.50 0.0K
12:09 133.50 133.50 133.50 133.50 0.1K
12:34 133.50 133.50 133.50 133.50 0.1K
13:37 133.50 133.50 133.50 133.50 0.4K
14:46 133.50 133.50 133.50 133.50 0.1K
14:50 132.50 132.50 132.50 132.50 0.2K
14:58 132.00 132.00 132.00 132.00 0.2K
14:59 132.00 132.00 132.00 132.00 0.1K
15:38 132.50 132.50 132.50 132.50 0.2K
15:59 132.00 132.00 132.00 132.00 0.2K
17:17 132.00 132.00 132.00 132.00 0.1K
17:30 132.00 132.00 132.00 132.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available