I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:27 130.00 130.00 130.00 130.00 0.7K
13:32 129.00 129.00 129.00 129.00 0.1K
13:36 129.00 129.00 129.00 129.00 0.1K
13:43 129.00 129.00 129.00 129.00 0.0K
14:31 128.50 128.50 128.50 128.50 1.3K
15:00 129.00 129.00 129.00 129.00 0.2K
15:01 129.00 129.00 129.00 129.00 0.4K
15:34 129.50 129.50 129.50 129.50 0.2K
15:42 128.50 128.50 128.50 128.50 0.1K
16:23 128.50 128.50 128.50 128.50 0.1K
16:26 129.50 129.50 129.50 129.50 0.3K
16:41 129.50 129.50 129.50 129.50 0.2K
17:06 129.50 129.50 129.50 129.50 0.0K
17:30 128.00 128.00 128.00 128.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available