I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.50 120.50 120.50 120.50 0.0K
09:01 120.50 120.50 120.50 120.50 0.3K
09:10 120.00 120.00 120.00 120.00 0.4K
09:15 120.00 120.00 120.00 120.00 0.0K
09:34 119.50 119.50 119.50 119.50 0.2K
11:39 119.00 119.00 119.00 119.00 0.0K
11:40 119.00 119.00 119.00 119.00 0.2K
11:44 119.50 119.50 119.50 119.50 0.2K
12:16 120.00 120.00 120.00 120.00 0.4K
13:15 121.00 121.00 121.00 121.00 1.9K
13:23 121.50 121.50 121.50 121.50 0.0K
14:20 121.50 121.50 121.50 121.50 0.1K
14:32 121.00 121.50 121.00 121.50 24.7K
14:46 121.00 121.00 121.00 121.00 0.3K
14:51 120.00 120.00 120.00 120.00 1.3K
14:56 118.50 118.50 118.50 118.50 0.4K
15:03 118.50 118.50 118.50 118.50 0.0K
15:27 118.50 118.50 118.50 118.50 0.1K
15:51 118.50 118.50 118.50 118.50 0.2K
16:18 118.50 118.50 118.50 118.50 5.0K
16:28 117.50 117.50 117.50 117.50 0.3K
16:38 117.00 117.00 117.00 117.00 0.0K
16:53 117.50 117.50 117.50 117.50 0.0K
17:03 117.50 117.50 117.50 117.50 0.0K
17:10 118.00 118.00 118.00 118.00 0.7K
17:11 118.00 118.00 118.00 118.00 0.2K
17:15 117.00 117.00 117.00 117.00 0.0K
17:17 116.00 116.00 116.00 116.00 0.1K
17:20 116.00 117.00 115.00 115.00 0.3K
17:23 116.00 116.00 116.00 116.00 0.3K
17:30 116.00 116.00 116.00 116.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available