I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.40 110.40 110.40 110.40 0.0K
09:10 110.00 110.00 110.00 110.00 0.5K
09:13 108.80 108.80 108.80 108.80 0.1K
09:14 110.40 110.40 108.60 108.60 0.0K
09:29 109.00 109.00 109.00 109.00 0.2K
09:35 109.80 109.80 109.80 109.80 0.0K
09:44 108.80 108.80 108.80 108.80 0.3K
09:55 108.60 108.60 108.60 108.60 0.0K
10:00 108.40 108.40 108.40 108.40 0.0K
10:07 107.20 107.20 107.20 107.20 0.0K
10:09 107.20 107.20 107.20 107.20 0.0K
10:14 106.20 106.20 106.00 106.00 0.0K
10:19 106.00 106.20 106.00 106.20 0.5K
10:24 106.40 106.40 106.20 106.40 1.6K
10:47 107.60 107.60 107.60 107.60 0.0K
10:54 106.60 106.60 106.60 106.60 0.0K
11:01 107.60 107.60 107.60 107.60 0.2K
11:11 107.00 107.00 107.00 107.00 0.0K
11:13 107.00 107.00 107.00 107.00 0.0K
11:14 107.00 107.00 107.00 107.00 0.5K
11:15 107.00 107.00 107.00 107.00 0.2K
11:22 106.60 106.60 106.60 106.60 0.9K
11:41 107.00 107.00 107.00 107.00 0.0K
12:03 107.00 107.00 107.00 107.00 0.1K
12:06 107.40 107.40 107.40 107.40 1.0K
12:07 107.80 107.80 107.80 107.80 1.1K
12:12 107.80 107.80 107.80 107.80 0.4K
12:20 107.80 107.80 107.80 107.80 0.0K
12:21 108.40 108.40 108.40 108.40 0.1K
12:28 108.80 108.80 108.80 108.80 0.0K
12:38 108.80 108.80 108.80 108.80 0.0K
12:44 107.80 107.80 107.80 107.80 0.6K
12:45 108.60 108.60 108.60 108.60 1.7K
12:47 108.60 108.60 108.60 108.60 1.6K
12:48 108.60 108.60 108.60 108.60 0.3K
12:51 108.80 108.80 108.80 108.80 0.1K
12:59 108.80 108.80 108.80 108.80 0.5K
13:30 108.80 108.80 108.80 108.80 0.0K
17:30 109.40 109.40 109.40 109.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available