I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 111.80 111.80 111.80 111.80 0.0K
09:17 111.40 111.40 111.40 111.40 0.1K
09:44 111.00 111.00 111.00 111.00 0.1K
10:02 109.80 109.80 109.80 109.80 0.0K
10:50 109.80 109.80 109.80 109.80 0.1K
11:13 110.40 110.40 110.40 110.40 0.0K
14:22 110.60 110.80 110.60 110.80 0.1K
14:23 110.80 110.80 110.80 110.80 0.0K
14:25 110.40 110.40 110.40 110.40 0.2K
14:30 110.80 110.80 110.80 110.80 0.1K
14:33 111.00 111.00 111.00 111.00 0.0K
14:41 111.00 111.00 111.00 111.00 1.0K
14:42 111.20 111.20 111.20 111.20 1.4K
14:50 111.40 111.80 110.80 111.80 3.1K
14:58 111.80 111.80 111.80 111.80 0.2K
15:01 112.00 112.00 112.00 112.00 0.1K
15:10 112.00 112.00 112.00 112.00 0.1K
15:18 111.80 111.80 111.80 111.80 0.7K
15:30 110.80 110.80 110.80 110.80 0.0K
15:50 111.40 111.40 111.40 111.40 0.1K
16:00 111.80 111.80 111.80 111.80 0.4K
16:08 110.60 110.60 110.60 110.60 0.1K
16:55 111.60 111.60 111.60 111.60 0.1K
16:59 111.60 111.80 111.60 111.80 1.1K
17:00 112.00 112.00 110.80 110.80 2.0K
17:02 112.00 112.00 112.00 112.00 1.0K
17:03 112.00 112.00 112.00 112.00 1.0K
17:04 111.80 112.00 111.80 112.00 2.0K
17:05 112.00 112.00 112.00 112.00 3.0K
17:29 111.80 111.80 111.80 111.80 0.0K
17:30 111.80 111.80 111.80 111.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available