I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 112.00 112.00 112.00 112.00 0.1K
11:34 111.60 111.60 111.60 111.60 0.0K
12:49 111.20 111.20 111.20 111.20 0.0K
14:11 111.40 111.40 111.40 111.40 1.0K
14:12 112.00 112.00 112.00 112.00 1.0K
14:13 111.80 112.00 111.20 112.00 3.2K
14:25 111.40 111.40 111.40 111.40 0.5K
14:26 111.60 111.60 110.60 111.60 3.1K
15:15 111.20 111.20 111.20 111.20 0.0K
15:21 111.20 111.20 111.20 111.20 0.0K
15:22 111.40 111.40 111.40 111.40 0.2K
16:10 110.40 110.40 110.40 110.40 0.0K
16:44 110.40 110.40 110.40 110.40 1.3K
16:50 110.20 110.20 110.20 110.20 0.0K
17:09 109.60 109.60 109.60 109.60 0.1K
17:16 109.60 109.60 109.60 109.60 0.0K
17:24 109.00 109.00 109.00 109.00 0.0K
17:29 109.00 109.00 109.00 109.00 0.0K
17:30 109.00 109.00 109.00 109.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available