I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.80 107.80 107.80 107.80 0.0K
09:05 107.80 107.80 107.80 107.80 0.2K
09:16 107.20 107.20 107.20 107.20 0.0K
09:20 107.20 107.20 107.20 107.20 0.2K
09:28 107.80 107.80 107.80 107.80 0.1K
10:57 107.00 107.00 107.00 107.00 0.1K
12:09 107.00 107.00 107.00 107.00 0.0K
12:17 107.00 107.00 107.00 107.00 0.1K
12:19 107.20 107.20 107.20 107.20 0.1K
12:52 108.00 108.00 108.00 108.00 3.0K
13:25 108.20 108.20 108.20 108.20 0.1K
16:19 108.80 108.80 108.80 108.80 0.0K
16:44 108.00 108.00 108.00 108.00 0.1K
16:45 107.20 107.20 107.20 107.20 0.1K
16:54 107.20 107.20 107.20 107.20 0.0K
17:30 107.40 107.40 107.40 107.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available