I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.20 107.20 107.20 107.20 0.0K
09:21 107.00 107.00 107.00 107.00 0.5K
09:26 107.00 107.00 107.00 107.00 0.5K
09:31 107.80 107.80 107.80 107.80 0.1K
09:48 107.20 107.20 107.20 107.20 0.2K
09:49 107.80 107.80 107.80 107.80 0.0K
11:11 107.60 107.60 107.60 107.60 0.3K
11:13 107.60 107.60 107.60 107.60 0.0K
11:27 107.80 107.80 107.80 107.80 0.1K
12:54 108.20 108.20 108.20 108.20 0.1K
12:56 107.60 107.60 107.60 107.60 0.1K
13:02 107.00 107.00 107.00 107.00 0.3K
13:43 107.80 107.80 107.80 107.80 1.3K
13:48 108.80 108.80 108.80 108.80 0.1K
14:47 108.20 108.20 108.20 108.20 0.0K
14:54 108.00 108.00 108.00 108.00 0.2K
15:34 108.40 108.40 108.40 108.40 0.2K
16:17 108.00 108.00 108.00 108.00 0.1K
16:29 108.20 108.20 108.20 108.20 0.3K
17:12 109.20 109.20 109.20 109.20 1.0K
17:30 109.40 109.40 109.40 109.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available