I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.80 110.80 110.80 110.80 0.0K
09:09 109.00 109.00 109.00 109.00 0.1K
09:56 109.20 109.20 109.20 109.20 0.0K
10:01 109.20 109.20 109.20 109.20 0.2K
10:48 109.40 109.40 109.40 109.40 0.0K
11:41 109.20 109.20 109.20 109.20 0.0K
12:13 108.50 108.50 108.50 108.50 25.0K
12:38 109.00 109.00 109.00 109.00 0.1K
14:03 109.20 109.20 109.20 109.20 0.1K
14:44 109.60 109.60 109.60 109.60 0.1K
15:36 110.20 110.20 110.20 110.20 0.1K
17:30 109.80 109.80 109.80 109.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available