I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.40 109.40 109.40 109.40 0.0K
09:01 109.80 109.80 109.80 109.80 0.1K
09:48 110.20 110.20 110.20 110.20 0.2K
10:48 109.40 109.40 109.40 109.40 0.0K
10:52 109.40 109.40 109.40 109.40 0.0K
11:07 110.40 110.40 110.40 110.40 0.0K
12:03 110.40 110.40 110.40 110.40 0.0K
13:43 109.60 109.60 109.60 109.60 0.1K
13:45 109.20 109.20 109.20 109.20 0.4K
15:24 107.60 107.60 107.40 107.40 0.4K
15:33 107.80 108.80 107.60 107.60 1.4K
16:01 108.80 108.80 108.80 108.80 0.0K
16:34 109.00 109.00 109.00 109.00 0.1K
16:39 109.00 109.00 109.00 109.00 0.0K
16:52 109.00 109.00 109.00 109.00 0.0K
17:24 110.80 110.80 110.80 110.80 0.0K
17:30 108.60 108.60 108.60 108.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available