I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 115.60 115.60 115.60 115.60 0.0K
09:08 111.80 111.80 111.80 111.80 0.1K
09:59 110.80 110.80 110.80 110.80 0.0K
10:51 110.80 110.80 110.80 110.80 0.1K
11:17 110.40 110.40 110.40 110.40 0.1K
12:05 110.40 110.40 110.40 110.40 0.0K
14:04 111.00 111.00 111.00 111.00 100.0K
14:10 110.40 110.40 110.40 110.40 0.0K
14:39 111.20 111.20 111.20 111.20 0.1K
14:58 111.20 111.20 111.20 111.20 0.1K
15:25 111.40 111.40 110.20 110.20 0.5K
16:22 110.40 110.40 110.40 110.40 0.0K
16:50 110.40 110.40 110.40 110.40 0.1K
16:54 110.40 110.40 110.40 110.40 0.0K
17:29 110.40 110.40 110.40 110.40 0.0K
17:30 110.40 110.40 110.40 110.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available