177.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:14 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 09:19 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 10:13 | 110.40 | 110.40 | 110.40 | 110.40 | 0.1K |
| 10:46 | 110.20 | 110.20 | 110.20 | 110.20 | 0.5K |
| 10:54 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:57 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:58 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:14 | 110.00 | 111.20 | 110.00 | 111.20 | 2.0K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:18 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 11:25 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 11:26 | 110.40 | 110.40 | 110.40 | 110.40 | 0.2K |
| 11:27 | 110.80 | 110.80 | 110.80 | 110.80 | 0.2K |
| 11:30 | 110.80 | 110.80 | 110.80 | 110.80 | 0.2K |
| 11:34 | 110.80 | 110.80 | 110.80 | 110.80 | 0.8K |
| 11:35 | 110.80 | 110.80 | 110.80 | 110.80 | 0.7K |
| 11:49 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 11:51 | 112.60 | 113.00 | 112.60 | 113.00 | 0.1K |
| 12:38 | 113.80 | 113.80 | 112.80 | 112.80 | 0.5K |
| 12:39 | 114.00 | 114.20 | 114.00 | 114.20 | 0.0K |
| 13:28 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:37 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 13:38 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 13:39 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:41 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:47 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:53 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 13:56 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 14:03 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:07 | 116.60 | 116.60 | 116.60 | 116.60 | 0.2K |
| 14:11 | 116.00 | 116.00 | 115.80 | 115.80 | 1.7K |
| 14:12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 14:38 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 14:39 | 119.00 | 119.00 | 118.80 | 119.00 | 1.5K |
| 14:41 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 14:42 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 14:43 | 119.00 | 119.80 | 119.00 | 119.80 | 0.9K |
| 14:48 | 119.60 | 119.60 | 119.40 | 119.60 | 0.1K |
| 15:09 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 15:26 | 118.80 | 119.00 | 118.80 | 119.00 | 0.1K |
| 15:32 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 15:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 15:36 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 15:38 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:40 | 118.00 | 118.80 | 118.00 | 118.80 | 1.0K |
| 15:49 | 118.00 | 118.00 | 117.40 | 117.40 | 0.2K |
| 15:50 | 117.80 | 117.80 | 117.60 | 117.60 | 2.7K |
| 15:52 | 117.20 | 117.20 | 116.40 | 116.40 | 1.0K |
| 15:53 | 117.00 | 117.60 | 117.00 | 117.60 | 0.2K |
| 15:59 | 117.20 | 117.20 | 116.40 | 116.40 | 2.0K |
| 16:02 | 116.40 | 116.40 | 116.40 | 116.40 | 1.0K |
| 16:04 | 116.40 | 116.40 | 116.40 | 116.40 | 1.0K |
| 16:07 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 16:15 | 116.40 | 117.20 | 116.40 | 117.20 | 1.4K |
| 16:16 | 116.40 | 116.40 | 116.00 | 116.00 | 1.0K |
| 16:18 | 116.00 | 116.00 | 115.80 | 115.80 | 2.1K |
| 16:28 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 16:29 | 116.20 | 116.20 | 115.80 | 115.80 | 1.0K |
| 16:31 | 115.80 | 115.80 | 115.80 | 115.80 | 1.0K |
| 16:54 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 16:59 | 116.00 | 116.00 | 115.80 | 115.80 | 0.1K |
| 17:07 | 116.80 | 117.00 | 116.80 | 117.00 | 0.1K |
| 17:08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:19 | 117.80 | 117.80 | 117.80 | 117.80 | 0.2K |
| 17:30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |