176.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
09:24 | 177.80 | 177.80 | 177.80 | 177.80 | 0.0K |
09:32 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
10:42 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
11:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
11:52 | 178.00 | 178.00 | 178.00 | 178.00 | 1.8K |
11:58 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
12:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.8K |
12:01 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
12:26 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
12:42 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
13:56 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
14:12 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
14:23 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
15:43 | 178.20 | 178.20 | 178.00 | 178.00 | 0.0K |
15:44 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
15:54 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
16:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
16:21 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
16:29 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
16:47 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
16:53 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
17:13 | 178.20 | 178.20 | 178.20 | 178.20 | 0.2K |
17:24 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
17:29 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
17:30 | 178.20 | 178.20 | 178.20 | 178.20 | 0.6K |