I.A.R Systems B

IARb
🏛️ sweden →
176.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 179.40 179.40 179.40 179.40 0.1K
10:01 179.60 179.60 179.60 179.60 0.2K
10:02 179.60 179.60 179.60 179.60 0.1K
10:12 179.60 179.60 179.60 179.60 0.1K
10:37 179.60 179.60 179.60 179.60 0.1K
10:41 179.40 179.40 179.40 179.40 0.2K
11:27 179.60 179.60 179.60 179.60 0.2K
12:00 179.60 179.60 179.60 179.60 0.1K
12:32 179.40 179.40 179.40 179.40 0.9K
12:38 179.60 179.60 179.60 179.60 0.1K
13:11 179.40 179.40 179.40 179.40 0.5K
14:27 179.40 179.40 179.40 179.40 0.2K
14:30 179.20 179.20 179.20 179.20 4.4K
14:46 179.20 179.20 179.20 179.20 3.7K
15:40 179.40 179.40 179.40 179.40 0.3K
15:44 179.20 179.20 179.20 179.20 0.0K
15:47 179.20 179.20 179.20 179.20 0.9K
15:49 179.40 179.40 179.40 179.40 0.3K
16:01 179.20 179.20 179.20 179.20 4.7K
16:11 179.00 179.00 179.00 179.00 0.2K
16:22 179.00 179.00 179.00 179.00 0.0K
16:44 179.00 179.00 179.00 179.00 0.0K
16:45 179.00 179.00 179.00 179.00 0.0K
16:52 179.40 179.40 179.40 179.40 0.4K
16:56 179.20 179.20 179.20 179.20 0.0K
17:01 179.20 179.20 179.20 179.20 0.0K
17:02 179.00 179.00 179.00 179.00 0.0K
17:09 179.20 179.20 179.20 179.20 0.0K
17:10 179.20 179.20 179.20 179.20 0.0K
17:12 179.20 179.20 179.20 179.20 0.0K
17:13 179.20 179.20 179.20 179.20 0.0K
17:15 179.20 179.20 179.20 179.20 0.0K
17:17 179.20 179.20 179.20 179.20 0.0K
17:18 179.20 179.20 179.20 179.20 0.0K
17:20 179.20 179.20 179.20 179.20 0.0K
17:22 179.20 179.20 179.20 179.20 0.0K
17:23 179.20 179.20 179.20 179.20 0.0K
17:24 179.20 179.20 179.20 179.20 0.1K
17:29 179.00 179.00 179.00 179.00 0.0K
17:30 179.00 179.00 179.00 179.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available