Byggma

BMA
🏛️ sweden →
18.10
Last Update: 2025-05-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-05-27 18.50 18.50 18.10 18.10 0.0M
2025-05-16 18.20 18.20 18.20 18.20 0.0M
2025-05-12 17.40 17.50 17.40 17.50 0.0M
2025-05-06 17.10 17.10 17.10 17.10 0.0M
2025-02-25 18.50 18.50 18.50 18.50 0.0M
2025-02-07 17.25 17.25 17.25 17.25 0.0M
2025-02-03 16.90 16.90 16.90 16.90 0.0M
2025-01-20 17.80 17.80 17.80 17.80 0.0M
2025-01-15 16.65 16.65 16.65 16.65 0.0M
2025-01-09 16.90 16.90 16.90 16.90 0.0M