176.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.20 | 179.20 | 179.20 | 179.20 | 0.1K |
| 09:13 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 09:46 | 179.00 | 179.00 | 179.00 | 179.00 | 2.9K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.7K |
| 10:00 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 10:07 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 10:11 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 10:18 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 10:26 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 10:38 | 179.00 | 179.00 | 179.00 | 179.00 | 10.4K |
| 10:39 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 10:42 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:49 | 179.00 | 179.00 | 179.00 | 179.00 | 1.6K |
| 11:11 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 11:21 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:22 | 179.20 | 179.20 | 179.20 | 179.20 | 2.3K |
| 11:44 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:46 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:47 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:49 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:51 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:52 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:54 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:55 | 179.20 | 179.20 | 179.20 | 179.20 | 0.1K |
| 11:56 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:57 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 11:59 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 12:08 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 12:26 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 12:35 | 179.00 | 179.00 | 179.00 | 179.00 | 1.9K |
| 12:38 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 12:43 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 12:46 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 12:52 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 13:05 | 179.20 | 179.20 | 179.20 | 179.20 | 10.2K |
| 13:06 | 179.40 | 179.40 | 179.40 | 179.40 | 0.1K |
| 13:45 | 179.40 | 179.40 | 179.40 | 179.40 | 0.1K |
| 13:46 | 179.20 | 179.20 | 179.20 | 179.20 | 10.0K |
| 13:59 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 14:48 | 179.40 | 179.40 | 179.20 | 179.20 | 0.1K |
| 15:08 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 15:18 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 15:23 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 15:27 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 15:30 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 15:34 | 179.20 | 179.20 | 179.20 | 179.20 | 1.8K |
| 15:42 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 15:49 | 179.40 | 179.40 | 179.40 | 179.40 | 0.1K |
| 15:59 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 16:01 | 179.20 | 179.20 | 179.20 | 179.20 | 5.5K |
| 16:11 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 16:21 | 179.40 | 179.40 | 179.40 | 179.40 | 0.1K |
| 16:28 | 179.20 | 179.20 | 179.20 | 179.20 | 0.1K |
| 16:36 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 16:46 | 179.40 | 179.40 | 179.40 | 179.40 | 0.1K |
| 17:00 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
| 17:09 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 17:10 | 179.40 | 179.40 | 179.40 | 179.40 | 12.0K |
| 17:15 | 179.40 | 179.40 | 179.40 | 179.40 | 0.1K |
| 17:24 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
| 17:29 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0K |
| 17:30 | 179.60 | 179.60 | 179.60 | 179.60 | 10.6K |