I.A.R Systems B

IARb
🏛️ sweden →
176.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.60 179.60 179.40 179.40 2.4K
09:01 179.60 179.60 179.60 179.60 7.2K
09:02 179.60 179.60 179.60 179.60 3.0K
09:23 179.40 179.40 179.40 179.40 0.0K
09:32 179.40 179.40 179.40 179.40 0.6K
09:33 179.60 179.60 179.60 179.60 1.0K
09:42 179.40 179.40 179.40 179.40 0.3K
10:02 179.60 179.60 179.60 179.60 0.0K
10:05 179.60 179.60 179.60 179.60 6.7K
11:37 179.60 179.60 179.60 179.60 1.4K
11:46 179.40 179.40 179.40 179.40 0.0K
12:03 179.40 179.40 179.40 179.40 3.7K
12:16 179.40 179.40 179.40 179.40 0.0K
13:27 179.60 179.60 179.60 179.60 6.0K
14:13 179.40 179.40 179.40 179.40 5.0K
14:49 179.20 179.20 179.20 179.20 0.1K
14:59 179.20 179.20 179.20 179.20 10.9K
15:32 179.20 179.20 179.20 179.20 0.0K
15:53 179.20 179.20 179.20 179.20 0.0K
15:55 179.20 179.20 179.20 179.20 0.0K
16:06 179.20 179.20 179.20 179.20 0.4K
16:11 179.20 179.20 179.20 179.20 0.0K
16:22 179.20 179.20 179.20 179.20 0.0K
17:16 179.40 179.40 179.40 179.40 0.0K
17:29 179.20 179.20 179.20 179.20 0.0K
17:30 179.20 179.20 179.20 179.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available