Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IBASE Tech
8050
🏛️
taiwan
→
49.35
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
112.50
2023-09-08
Historical Low
30.00
2020-03-23
Volume Extremes
Volume Peak
11.7M
2015-06-02
Volume Low
0.0M
2020-10-20
Data Statistics
Rise Proportion
47.3%
Start: 2015-05-20
Fall Proportion
47.0%
Total2521Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2018-06-01
Max Daily Loss
-10.00%
2015-08-20
Monthly Change Extremes
Max Monthly Gain
+28.96%
2022-06
Max Monthly Loss
-21.64%
2020-03
Related Stocks
Tong Ming
5538
28.9000
Uniplus Electronics
5381
23.1500
Supreme Electronics
8112
44.5000
Da Lue Intl
4804
9.2500
Samebest
8489
40.2500
AIDC
2634
56.3000
AP Memory Tech
6531
340.5000
Taiyen
1737
32.3000
Run Long
1808
28.7000
Fusheng Precision
6670
261.0000
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500