9.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8.86 | 9.00 | 8.86 | 9.00 | 0.1M |
| 2025-09-25 | 8.87 | 8.87 | 8.85 | 8.86 | 0.2M |
| 2025-09-24 | 9.20 | 9.20 | 8.81 | 8.81 | 0.1M |
| 2025-09-23 | 9.48 | 9.48 | 9.26 | 9.26 | 0.1M |
| 2025-09-22 | 9.52 | 9.52 | 9.33 | 9.36 | 0.1M |
| 2025-09-19 | 9.52 | 9.55 | 9.51 | 9.52 | 0.1M |
| 2025-09-18 | 9.70 | 9.80 | 9.52 | 9.55 | 0.1M |
| 2025-09-17 | 9.69 | 9.69 | 9.50 | 9.53 | 0.1M |
| 2025-09-16 | 9.68 | 10.00 | 9.68 | 9.69 | 0.1M |
| 2025-09-15 | 9.72 | 9.73 | 9.67 | 9.67 | 0.1M |
| 2025-09-12 | 9.68 | 9.96 | 9.68 | 9.95 | 0.0M |
| 2025-09-11 | 10.00 | 10.00 | 9.96 | 9.96 | 0.1M |
| 2025-09-10 | 9.81 | 10.00 | 9.81 | 9.91 | 0.0M |
| 2025-09-09 | 9.60 | 10.00 | 9.60 | 9.92 | 0.1M |
| 2025-09-08 | 10.00 | 10.05 | 10.00 | 10.00 | 0.1M |
| 2025-09-05 | 9.64 | 10.15 | 9.64 | 10.05 | 0.2M |
| 2025-09-04 | 9.26 | 9.60 | 9.26 | 9.60 | 0.3M |
| 2025-09-03 | 9.66 | 9.66 | 9.30 | 9.30 | 0.1M |
| 2025-09-02 | 10.00 | 10.00 | 9.65 | 9.66 | 0.1M |
| 2025-09-01 | 10.20 | 10.20 | 10.00 | 10.00 | 0.1M |
| 2025-08-29 | 10.60 | 10.60 | 10.10 | 10.20 | 0.1M |
| 2025-08-28 | 10.00 | 10.00 | 9.77 | 10.00 | 0.8M |
| 2025-08-27 | 10.00 | 10.00 | 9.75 | 9.75 | 0.1M |
| 2025-08-26 | 9.50 | 10.20 | 9.50 | 10.00 | 0.3M |
| 2025-08-25 | 9.51 | 9.51 | 9.51 | 9.51 | 0.1M |
| 2025-08-22 | 9.51 | 9.54 | 9.50 | 9.51 | 0.2M |
| 2025-08-21 | 10.20 | 10.20 | 9.50 | 9.50 | 0.3M |
| 2025-08-20 | 10.15 | 10.15 | 9.98 | 9.98 | 0.2M |
| 2025-08-19 | 10.20 | 10.35 | 10.20 | 10.30 | 0.1M |
| 2025-08-18 | 10.20 | 10.40 | 10.20 | 10.20 | 0.1M |
| 2025-08-15 | 10.60 | 10.60 | 10.40 | 10.40 | 0.1M |
| 2025-08-14 | 10.35 | 10.65 | 10.35 | 10.50 | 0.2M |
| 2025-08-13 | 10.45 | 10.75 | 10.45 | 10.45 | 0.2M |
| 2025-08-12 | 9.71 | 10.55 | 9.71 | 10.45 | 0.3M |
| 2025-08-11 | 10.20 | 10.20 | 9.55 | 9.70 | 0.4M |
| 2025-08-08 | 10.40 | 10.40 | 10.20 | 10.20 | 0.4M |
| 2025-08-07 | 10.60 | 10.60 | 10.40 | 10.40 | 0.3M |
| 2025-08-06 | 10.15 | 10.50 | 10.15 | 10.30 | 0.4M |
| 2025-08-05 | 10.35 | 10.35 | 9.40 | 10.00 | 0.3M |
| 2025-08-04 | 9.99 | 10.65 | 9.90 | 9.90 | 1.3M |
| 2025-08-01 | 8.60 | 9.76 | 8.60 | 9.76 | 0.8M |
| 2025-07-31 | 9.00 | 9.00 | 8.70 | 8.88 | 0.7M |
| 2025-07-30 | 7.41 | 8.23 | 7.41 | 8.23 | 0.8M |
| 2025-07-29 | 6.85 | 7.49 | 6.85 | 7.49 | 0.5M |
| 2025-07-28 | 6.80 | 6.81 | 6.78 | 6.81 | 0.1M |
| 2025-07-25 | 6.72 | 6.75 | 6.72 | 6.74 | 0.0M |
| 2025-07-24 | 6.76 | 6.76 | 6.72 | 6.72 | 0.0M |
| 2025-07-23 | 6.84 | 6.84 | 6.70 | 6.70 | 0.1M |
| 2025-07-22 | 6.90 | 6.90 | 6.70 | 6.70 | 0.2M |
| 2025-07-21 | 6.71 | 6.95 | 6.71 | 6.80 | 0.1M |
| 2025-07-18 | 6.68 | 6.71 | 6.68 | 6.71 | 0.0M |
| 2025-07-17 | 6.70 | 6.70 | 6.65 | 6.66 | 0.0M |
| 2025-07-16 | 6.39 | 6.70 | 6.39 | 6.60 | 0.1M |
| 2025-07-15 | 6.16 | 6.63 | 6.16 | 6.57 | 0.2M |
| 2025-07-14 | 6.38 | 6.80 | 6.38 | 6.57 | 0.2M |
| 2025-07-11 | 6.26 | 6.50 | 6.26 | 6.45 | 0.1M |
| 2025-07-10 | 6.02 | 6.26 | 6.02 | 6.26 | 0.1M |
| 2025-07-09 | 6.26 | 6.26 | 6.20 | 6.20 | 0.1M |
| 2025-07-08 | 6.28 | 6.46 | 6.26 | 6.26 | 0.1M |
| 2025-07-07 | 6.30 | 6.30 | 6.25 | 6.25 | 0.2M |
| 2025-07-04 | 6.20 | 6.22 | 6.20 | 6.21 | 0.1M |
| 2025-07-03 | 6.40 | 6.40 | 6.20 | 6.37 | 0.3M |
| 2025-07-02 | 6.82 | 6.82 | 6.58 | 6.62 | 0.4M |
| 2025-07-01 | 6.26 | 6.26 | 6.09 | 6.20 | 0.3M |
| 2025-06-30 | 5.99 | 6.02 | 5.80 | 5.80 | 0.6M |
| 2025-06-27 | 5.88 | 6.18 | 5.88 | 6.15 | 1.2M |
| 2025-06-26 | 5.35 | 5.62 | 5.35 | 5.62 | 0.5M |
| 2025-06-25 | 4.68 | 5.11 | 4.68 | 5.11 | 0.3M |
| 2025-06-24 | 4.43 | 4.65 | 4.43 | 4.65 | 0.2M |
| 2025-06-23 | 4.40 | 4.40 | 4.12 | 4.38 | 0.1M |
| 2025-06-20 | 4.26 | 4.26 | 4.15 | 4.20 | 0.0M |
| 2025-06-19 | 4.31 | 4.31 | 4.04 | 4.04 | 0.0M |
| 2025-06-18 | 4.34 | 4.34 | 4.00 | 4.09 | 0.0M |
| 2025-06-17 | 4.35 | 4.35 | 3.85 | 4.00 | 0.1M |
| 2025-06-16 | 4.48 | 4.48 | 4.00 | 4.00 | 0.0M |
| 2025-06-13 | 4.00 | 4.13 | 4.00 | 4.13 | 0.1M |
| 2025-06-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-09 | 4.04 | 4.04 | 4.00 | 4.00 | 0.0M |
| 2025-06-06 | 3.90 | 3.98 | 3.90 | 3.98 | 0.0M |
| 2025-06-05 | 3.78 | 4.25 | 3.77 | 3.98 | 0.0M |
| 2025-06-04 | 4.10 | 4.10 | 3.99 | 3.99 | 0.0M |
| 2025-06-03 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-06-02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-05-29 | 3.80 | 3.86 | 3.80 | 3.85 | 0.0M |
| 2025-05-28 | 3.83 | 4.10 | 3.83 | 4.10 | 0.0M |
| 2025-05-26 | 4.32 | 4.32 | 4.20 | 4.20 | 0.0M |
| 2025-05-23 | 3.65 | 3.96 | 3.65 | 3.96 | 0.1M |
| 2025-05-22 | 3.85 | 3.94 | 3.85 | 3.94 | 0.1M |
| 2025-05-21 | 3.78 | 3.87 | 3.78 | 3.85 | 0.1M |
| 2025-05-20 | 4.18 | 4.18 | 4.04 | 4.04 | 0.0M |
| 2025-05-19 | 4.02 | 4.02 | 3.97 | 4.01 | 0.0M |
| 2025-05-16 | 4.40 | 4.40 | 3.80 | 3.99 | 0.0M |
| 2025-05-15 | 4.20 | 4.20 | 4.00 | 4.00 | 0.1M |
| 2025-05-14 | 3.99 | 3.99 | 3.85 | 3.90 | 0.1M |
| 2025-05-13 | 3.71 | 3.83 | 3.71 | 3.83 | 0.0M |
| 2025-05-12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-05-09 | 3.74 | 3.93 | 3.70 | 3.70 | 0.0M |
| 2025-05-08 | 3.74 | 3.99 | 3.73 | 3.85 | 0.0M |
| 2025-05-07 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-05-06 | 3.89 | 3.92 | 3.65 | 3.92 | 0.0M |
| 2025-05-05 | 3.94 | 3.94 | 3.61 | 3.90 | 0.0M |
| 2025-05-02 | 3.97 | 3.97 | 3.94 | 3.94 | 0.0M |
| 2025-04-30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-04-29 | 3.53 | 3.74 | 3.53 | 3.74 | 0.0M |
| 2025-04-28 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-04-25 | 3.48 | 3.76 | 3.48 | 3.61 | 0.0M |
| 2025-04-24 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-04-23 | 3.72 | 3.78 | 3.72 | 3.76 | 0.0M |
| 2025-04-22 | 3.47 | 3.47 | 3.43 | 3.45 | 0.0M |
| 2025-04-21 | 3.82 | 3.82 | 3.49 | 3.49 | 0.0M |
| 2025-04-18 | 3.58 | 3.58 | 3.47 | 3.50 | 0.0M |
| 2025-04-17 | 3.38 | 3.60 | 3.38 | 3.58 | 0.1M |
| 2025-04-16 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-04-15 | 3.20 | 3.40 | 3.18 | 3.40 | 0.1M |
| 2025-04-14 | 3.21 | 3.53 | 3.21 | 3.30 | 0.1M |
| 2025-04-11 | 3.22 | 3.22 | 3.20 | 3.21 | 0.0M |
| 2025-04-10 | 3.00 | 3.22 | 3.00 | 3.22 | 0.2M |
| 2025-04-09 | 2.99 | 2.99 | 2.93 | 2.93 | 0.1M |
| 2025-04-08 | 3.40 | 3.40 | 3.17 | 3.25 | 0.1M |
| 2025-04-07 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1M |
| 2025-04-02 | 3.90 | 3.90 | 3.89 | 3.90 | 0.0M |
| 2025-04-01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-03-31 | 3.91 | 3.91 | 3.88 | 3.90 | 0.1M |
| 2025-03-28 | 4.05 | 4.05 | 3.91 | 3.91 | 0.0M |
| 2025-03-27 | 4.20 | 4.20 | 4.09 | 4.10 | 0.0M |
| 2025-03-26 | 3.92 | 4.10 | 3.92 | 4.09 | 0.1M |
| 2025-03-25 | 3.80 | 4.18 | 3.80 | 4.18 | 0.1M |
| 2025-03-24 | 3.72 | 3.80 | 3.72 | 3.80 | 0.1M |
| 2025-03-21 | 4.10 | 4.10 | 3.97 | 3.97 | 0.1M |
| 2025-03-20 | 4.22 | 4.22 | 4.05 | 4.10 | 0.0M |
| 2025-03-19 | 4.20 | 4.25 | 4.20 | 4.22 | 0.1M |
| 2025-03-18 | 4.36 | 4.36 | 4.20 | 4.20 | 0.2M |
| 2025-03-17 | 4.89 | 4.89 | 4.45 | 4.45 | 0.1M |
| 2025-03-14 | 4.61 | 4.61 | 4.45 | 4.45 | 0.1M |
| 2025-03-13 | 4.79 | 4.85 | 4.70 | 4.70 | 0.0M |
| 2025-03-12 | 5.00 | 5.00 | 4.76 | 4.76 | 0.2M |
| 2025-03-11 | 5.10 | 5.10 | 5.00 | 5.00 | 0.1M |
| 2025-03-10 | 5.10 | 5.10 | 5.01 | 5.10 | 0.1M |
| 2025-03-07 | 5.22 | 5.22 | 5.05 | 5.15 | 0.1M |
| 2025-03-06 | 5.27 | 5.27 | 5.05 | 5.05 | 0.2M |
| 2025-03-05 | 5.14 | 5.14 | 5.00 | 5.09 | 0.1M |
| 2025-03-04 | 5.01 | 5.15 | 5.01 | 5.14 | 0.2M |
| 2025-03-03 | 5.25 | 5.25 | 5.10 | 5.22 | 0.1M |
| 2025-02-27 | 5.30 | 5.47 | 5.30 | 5.31 | 0.0M |
| 2025-02-26 | 5.54 | 5.54 | 5.25 | 5.28 | 0.0M |
| 2025-02-25 | 5.23 | 5.73 | 5.23 | 5.54 | 0.0M |
| 2025-02-24 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-02-21 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-02-20 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |