3.63
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:35 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
12:45 | 1.85 | 1.94 | 1.85 | 1.94 | 0.9K |
12:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |
13:00 | 1.95 | 1.96 | 1.95 | 1.96 | 0.2K |
13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
14:20 | 1.90 | 1.96 | 1.90 | 1.96 | 2.0K |
17:00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
17:05 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |