3.19
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 2.07 | 2.07 | 2.07 | 2.07 | 3.2K |
09:15 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
10:05 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
12:00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
12:25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
13:10 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |
15:50 | 2.11 | 2.26 | 2.11 | 2.26 | 0.3K |
17:05 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |